[[1742342400000,1.68894,1.6892630000000002,1.68894,1.689256,665.4600219726562],[1742342460000,1.6891550000000002,1.6891960000000001,1.6890880000000001,1.6891230000000002,257.0400085449219],[1742342520000,1.6891240000000003,1.6891660000000002,1.6885620000000001,1.6886010000000002,1263.780029296875],[1742342580000,1.6886010000000002,1.6886570000000003,1.688573,1.6886320000000001,1467.3599853515625],[1742342640000,1.6886320000000001,1.6889520000000002,1.6886240000000001,1.6889520000000002,835.3800048828125],[1742342700000,1.6889520000000002,1.6890730000000003,1.68894,1.6890600000000002,1023.47998046875],[1742342760000,1.6890600000000002,1.6891100000000001,1.6890600000000002,1.6891100000000001,838.260009765625],[1742342820000,1.6891100000000001,1.6891420000000001,1.6890600000000002,1.6890600000000002,428.3999938964844],[1742342880000,1.688959,1.6890600000000002,1.688959,1.6890600000000002,1574.6400146484375],[1742342940000,1.6890600000000002,1.6892110000000002,1.688859,1.6889090000000002,1670.93994140625],[1742343000000,1.6889090000000002,1.6894120000000001,1.6889090000000002,1.6893610000000001,1156.8599853515625],[1742343060000,1.6893610000000001,1.6893680000000002,1.6893610000000001,1.6893610000000001,509.3999938964844],[1742343120000,1.6893610000000001,1.6893610000000001,1.6890140000000002,1.6892110000000002,516.780029296875],[1742343180000,1.6892110000000002,1.6892610000000001,1.688708,1.688708,385.55999755859375],[1742343240000,1.6886580000000002,1.688708,1.6885580000000002,1.688708,257.0400085449219],[1742343300000,1.688708,1.6887930000000002,1.688708,1.6887930000000002,367.0199890136719],[1742343360000,1.688743,1.688743,1.6886420000000002,1.6886420000000002,128.52000427246094],[1742343420000,1.6886420000000002,1.688743,1.6884390000000002,1.688492,492.6600036621094],[1742343480000,1.6884420000000002,1.6886930000000002,1.6884420000000002,1.6886930000000002,674.8200073242188],[1742343540000,1.6886930000000002,1.6889440000000002,1.6886930000000002,1.6887930000000002,385.9200134277344],[1742343600000,1.688843,1.6888770000000002,1.688843,1.688843,107.27999877929688],[1742343660000,1.688843,1.688843,1.6884720000000002,1.6884720000000002,599.9400024414062],[1742343720000,1.6884640000000002,1.6886930000000002,1.6884470000000003,1.6886510000000001,284.8500061035156],[1742343780000,1.6885830000000002,1.6885830000000002,1.6882320000000002,1.6882320000000002,342.7200012207031],[1742343840000,1.6882820000000003,1.6884320000000002,1.6882820000000003,1.688357,299.8800048828125],[1742343900000,1.6883600000000003,1.6883600000000003,1.6882550000000003,1.6883270000000001,299.8800048828125],[1742343960000,1.6882770000000002,1.6882770000000002,1.6880260000000002,1.688079,214.1999969482422],[1742344020000,1.6880740000000003,1.6880740000000003,1.6875540000000002,1.6875540000000002,856.7999877929688],[1742344080000,1.6875530000000003,1.6878560000000002,1.6875040000000001,1.6878560000000002,771.1199951171875],[1742344140000,1.687855,1.6882220000000001,1.6878530000000003,1.6882220000000001,299.8800048828125],[1742344200000,1.6882390000000003,1.6885880000000002,1.6882390000000003,1.6885880000000002,342.7200012207031],[1742344260000,1.6886110000000003,1.6886110000000003,1.6882730000000001,1.6883240000000002,342.7200012207031],[1742344320000,1.6883320000000002,1.6884330000000003,1.6883320000000002,1.6884330000000003,42.84000015258789],[1742344380000,1.6887850000000002,1.6887850000000002,1.688484,1.6887570000000003,321.4800109863281],[1742344440000,1.6887070000000002,1.6887570000000003,1.6884310000000002,1.6884450000000002,696.780029296875],[1742344500000,1.6884450000000002,1.6886110000000003,1.6882730000000001,1.6885670000000002,599.760009765625],[1742344560000,1.6885170000000003,1.689164,1.6883610000000002,1.6883610000000002,471.239990234375],[1742344620000,1.6883710000000003,1.6885410000000003,1.6882390000000003,1.688438,578.3400268554688],[1742344680000,1.6884890000000001,1.6886110000000003,1.688438,1.6885250000000003,299.8800048828125],[1742344740000,1.6885250000000003,1.6888270000000003,1.6885250000000003,1.6888270000000003,107.0999984741211],[1742344800000,1.6888270000000003,1.6888770000000002,1.6884250000000003,1.6884250000000003,85.68000030517578],[1742344860000,1.6883750000000002,1.6883750000000002,1.6882540000000001,1.6883240000000002,235.6199951171875],[1742344920000,1.6882740000000003,1.6883240000000002,1.6882740000000003,1.6883070000000002,64.26000213623047],[1742344980000,1.6882070000000002,1.6883400000000002,1.6882070000000002,1.6883230000000002,149.94000244140625],[1742345040000,1.6883730000000001,1.6884290000000002,1.6883730000000001,1.6884250000000003,514.0800170898438],[1742345100000,1.6884240000000001,1.6884440000000003,1.6884230000000002,1.6884440000000003,192.77999877929688],[1742345160000,1.6887460000000003,1.6887460000000003,1.6887280000000002,1.6887280000000002,42.84000015258789],[1742345220000,1.6890790000000002,1.6892730000000002,1.6890790000000002,1.6892220000000002,128.52000427246094],[1742345280000,1.689245,1.6892740000000002,1.6891730000000003,1.6892230000000001,214.1999969482422],[1742345340000,1.6892230000000001,1.6894650000000002,1.6891730000000003,1.6894650000000002,289.260009765625],[1742345400000,1.6894150000000001,1.6895530000000003,1.6894150000000001,1.6895530000000003,817.02001953125],[1742345460000,1.6895630000000001,1.6896020000000003,1.6895080000000002,1.6896020000000003,741.780029296875],[1742345520000,1.6895810000000002,1.6897810000000002,1.6895000000000002,1.6896460000000002,2459.699951171875],[1742345580000,1.6896460000000002,1.6896460000000002,1.6890910000000001,1.6891630000000002,3608.72998046875],[1742345640000,1.6891410000000002,1.6893420000000001,1.688708,1.6887670000000001,1394.280029296875],[1742345700000,1.6885440000000003,1.68887,1.6885100000000002,1.6887030000000003,980.280029296875],[1742345760000,1.6887030000000003,1.6887030000000003,1.6884260000000002,1.6886110000000003,281.1600036621094],[1742345820000,1.6887,1.689048,1.6886950000000003,1.6886950000000003,621.6300048828125],[1742345880000,1.688743,1.6888440000000002,1.688743,1.6887490000000003,201.4199981689453],[1742345940000,1.688743,1.6889520000000002,1.688743,1.6887930000000002,1070.280029296875],[1742346000000,1.6887930000000002,1.6887930000000002,1.6884540000000001,1.6886110000000003,1113.8399658203125],[1742346060000,1.6885910000000002,1.6887240000000001,1.6885230000000002,1.6885230000000002,374.94000244140625],[1742346120000,1.6885230000000002,1.6885830000000002,1.6885230000000002,1.6885230000000002,214.1999969482422],[1742346180000,1.6885230000000002,1.6887850000000002,1.6885230000000002,1.6887850000000002,1609.739990234375],[1742346240000,1.688743,1.6890680000000002,1.688743,1.6889440000000002,1404.3599853515625],[1742346300000,1.6889440000000002,1.6889470000000002,1.6887930000000002,1.6889440000000002,461.5199890136719],[1742346360000,1.688994,1.689245,1.688994,1.689245,514.530029296875],[1742346420000,1.689245,1.6892950000000002,1.6891950000000002,1.6891950000000002,193.13999938964844],[1742346480000,1.6891950000000002,1.6891950000000002,1.6884420000000002,1.688492,665.6400146484375],[1742346540000,1.688449,1.6885500000000002,1.6883070000000002,1.6885070000000002,1896.1199951171875],[1742346600000,1.688457,1.688457,1.688457,1.688457,486.5400085449219],[1742346660000,1.688457,1.688457,1.6882030000000001,1.6883590000000002,536.4000244140625],[1742346720000,1.6883530000000002,1.6889190000000003,1.6883530000000002,1.6889190000000003,424.44000244140625],[1742346780000,1.6889190000000003,1.6889190000000003,1.6885860000000001,1.6886360000000002,304.55999755859375],[1742346840000,1.6885860000000001,1.6886360000000002,1.6885860000000001,1.6886360000000002,171.72000122070312],[1742346900000,1.6886360000000002,1.6886360000000002,1.6885350000000001,1.6885350000000001,250.9199981689453],[1742346960000,1.6885350000000001,1.6886530000000002,1.6883790000000003,1.6884310000000002,1585.6199951171875],[1742347020000,1.6884010000000003,1.6884930000000002,1.6883230000000002,1.688349,1389.9599609375],[1742347080000,1.6883280000000003,1.6884540000000001,1.6882810000000001,1.6884540000000001,1254.9599609375],[1742347140000,1.6884040000000002,1.6885870000000003,1.6883820000000003,1.6884320000000002,1003.5900268554688],[1742347200000,1.6884320000000002,1.6886330000000003,1.6884320000000002,1.6885820000000002,946.8900146484375],[1742347260000,1.6885820000000002,1.6887330000000003,1.6885820000000002,1.6886330000000003,1123.739990234375],[1742347320000,1.6885820000000002,1.6885820000000002,1.6885820000000002,1.6885820000000002,42.38999938964844],[1742347380000,1.6885820000000002,1.6889340000000002,1.6885820000000002,1.6888330000000003,141.47999572753906],[1742347440000,1.6888330000000003,1.6893860000000003,1.6888330000000003,1.6893350000000003,1039.1400146484375],[1742347500000,1.6892350000000003,1.6892350000000003,1.6889840000000003,1.6889840000000003,479.8800048828125],[1742347560000,1.6889840000000003,1.6891350000000003,1.6889840000000003,1.6891350000000003,966.9600219726562],[1742347620000,1.6891350000000003,1.6892350000000003,1.6891350000000003,1.6891350000000003,823.3200073242188],[1742347680000,1.6891350000000003,1.6891350000000003,1.6890840000000003,1.6890840000000003,117.9000015258789],[1742347740000,1.6890840000000003,1.6890840000000003,1.6889150000000002,1.6889150000000002,480.4200134277344],[1742347800000,1.6890170000000002,1.6891220000000002,1.6889490000000003,1.6890340000000001,672.6599731445312],[1742347860000,1.6891350000000003,1.6893860000000003,1.6891350000000003,1.6893860000000003,306.5400085449219],[1742347920000,1.6894360000000002,1.6900880000000003,1.6894360000000002,1.6897870000000002,1723.5],[1742347980000,1.6897870000000002,1.6901390000000003,1.6897870000000002,1.6899230000000003,2104.739990234375],[1742348040000,1.689974,1.6900920000000001,1.6898370000000003,1.6898880000000003,542.52001953125],[1742348100000,1.6899350000000002,1.6899880000000003,1.6898370000000003,1.6899380000000002,416.5199890136719],[1742348160000,1.6899880000000003,1.6900150000000003,1.6899880000000003,1.6899880000000003,351.7200012207031],[1742348220000,1.6899880000000003,1.6901390000000003,1.6898370000000003,1.6901390000000003,1219.8599853515625],[1742348280000,1.6901890000000002,1.690349,1.6901890000000002,1.6902400000000002,633.239990234375],[1742348340000,1.6902240000000002,1.6902740000000003,1.6901890000000002,1.6901890000000002,186.66000366210938],[1742348400000,1.6901390000000003,1.6901390000000003,1.6897150000000003,1.6897150000000003,543.8699951171875],[1742348460000,1.6896640000000003,1.6896980000000001,1.6896640000000003,1.6896640000000003,369.3599853515625],[1742348520000,1.6896640000000003,1.6896640000000003,1.6896640000000003,1.6896640000000003,23.579999923706055],[1742348580000,1.6896640000000003,1.6896640000000003,1.6896640000000003,1.6896640000000003,96.66000366210938],[1742348640000,1.6896640000000003,1.6896880000000003,1.6896640000000003,1.6896640000000003,393.0299987792969],[1742348700000,1.6896640000000003,1.6896640000000003,1.6891120000000002,1.6891620000000003,424.44000244140625],[1742348760000,1.6892130000000003,1.6892130000000003,1.6889620000000003,1.6890010000000002,687.0599975585938],[1742348820000,1.6889920000000003,1.6890270000000003,1.6889060000000002,1.6889900000000002,673.02001953125],[1742348880000,1.6889600000000002,1.6890820000000002,1.688554,1.6886280000000002,769.5],[1742348940000,1.688635,1.6886780000000001,1.6884610000000002,1.6886030000000003,1526.489990234375],[1742349000000,1.6886180000000002,1.6886440000000003,1.6885000000000001,1.6885750000000002,1117.260009765625],[1742349060000,1.688592,1.688662,1.6884280000000003,1.68843,873.1799926757812],[1742349120000,1.6884520000000003,1.6884630000000003,1.6881360000000003,1.6881360000000003,1081.7099609375],[1742349180000,1.6881360000000003,1.688233,1.6880580000000003,1.6881100000000002,1014.75],[1742349240000,1.6881610000000002,1.6882000000000001,1.6880890000000002,1.6881540000000002,473.2200012207031],[1742349300000,1.6881500000000003,1.6883720000000002,1.6881500000000003,1.6883720000000002,774.3599853515625],[1742349360000,1.6882720000000002,1.6883020000000002,1.6877950000000002,1.6880130000000002,623.7000122070312],[1742349420000,1.688063,1.688214,1.687855,1.6879050000000002,645.2100219726562],[1742349480000,1.6878840000000002,1.6881390000000003,1.6878410000000001,1.6879800000000003,1268.9100341796875],[1742349540000,1.6879520000000001,1.6880010000000003,1.6878020000000002,1.6878690000000003,924.9299926757812],[1742349600000,1.68792,1.6879910000000002,1.6877300000000002,1.6877400000000002,1161.5400390625],[1742349660000,1.6877790000000001,1.6878220000000002,1.687693,1.6878190000000002,688.3200073242188],[1742349720000,1.687766,1.6877830000000003,1.6877000000000002,1.6877100000000003,301.1400146484375],[1742349780000,1.6877600000000001,1.6878460000000002,1.6874500000000001,1.6874720000000003,623.7899780273438],[1742349840000,1.6874510000000003,1.6875290000000003,1.6871590000000003,1.6871770000000001,731.3400268554688],[1742349900000,1.6871270000000003,1.6871570000000002,1.6869990000000001,1.6871360000000002,548.4600219726562],[1742349960000,1.6872360000000002,1.6876890000000002,1.6872360000000002,1.6876890000000002,365.6700134277344],[1742350020000,1.687739,1.6878400000000002,1.687364,1.6874360000000002,688.3200073242188],[1742350080000,1.687461,1.6881160000000002,1.687461,1.6879150000000003,2459.25],[1742350140000,1.6879150000000003,1.6880620000000002,1.687747,1.687747,1335.1500244140625],[1742350200000,1.687747,1.6877770000000003,1.6874440000000002,1.687515,1969.02001953125],[1742350260000,1.6874650000000002,1.6875790000000002,1.6874510000000003,1.6875320000000003,589.5],[1742350320000,1.6874820000000001,1.6878320000000002,1.6873160000000003,1.6877700000000002,1019.7000122070312],[1742350380000,1.6877820000000001,1.6878260000000003,1.6871810000000003,1.6872310000000001,1170.3599853515625],[1742350440000,1.6872040000000001,1.6872860000000003,1.6871320000000003,1.6871320000000003,656.010009765625],[1742350500000,1.6871600000000002,1.6873250000000002,1.6871310000000002,1.6872980000000002,858.9600219726562],[1742350560000,1.687299,1.6876300000000002,1.687299,1.687469,813.9600219726562],[1742350620000,1.687461,1.6875030000000002,1.6874080000000002,1.6874520000000002,235.6199951171875],[1742350680000,1.6874020000000003,1.6874650000000002,1.6872010000000002,1.6874460000000002,1049.5799560546875],[1742350740000,1.6874320000000003,1.6874540000000002,1.6872270000000003,1.6874170000000002,1906.3800048828125],[1742350800000,1.6873900000000002,1.6874170000000002,1.6872900000000002,1.687291,1413.719970703125],[1742350860000,1.6873920000000002,1.6880180000000002,1.6873920000000002,1.6878300000000002,1752.6600341796875],[1742350920000,1.6878330000000001,1.6878360000000001,1.6877980000000001,1.6878080000000002,364.1400146484375],[1742350980000,1.6878240000000002,1.6880050000000002,1.6877960000000003,1.6878370000000003,406.9800109863281],[1742351040000,1.6878220000000002,1.68799,1.6878030000000002,1.6879160000000002,675],[1742351100000,1.6879340000000003,1.6882030000000001,1.6878790000000001,1.6881750000000002,1970.8199462890625],[1742351160000,1.6882220000000001,1.6886360000000002,1.688152,1.6882910000000002,2191.679931640625],[1742351220000,1.6882910000000002,1.688573,1.6882910000000002,1.6883290000000002,4254.47998046875],[1742351280000,1.6883900000000003,1.6885060000000003,1.6883150000000002,1.6884050000000002,3322.080078125],[1742351340000,1.6884000000000001,1.6886430000000001,1.6882210000000002,1.6884950000000003,2588.760009765625],[1742351400000,1.6884950000000003,1.6884950000000003,1.6879720000000002,1.6880060000000001,3791.699951171875],[1742351460000,1.6880190000000002,1.688295,1.6880190000000002,1.6881730000000001,2998.97998046875],[1742351520000,1.6881840000000001,1.6884090000000003,1.6878480000000002,1.6879520000000001,1749.4200439453125],[1742351580000,1.6879520000000001,1.6881000000000002,1.6877590000000002,1.6879500000000003,1317.4200439453125],[1742351640000,1.6878890000000002,1.6883280000000003,1.6878320000000002,1.6882260000000002,1092.5999755859375],[1742351700000,1.6882100000000002,1.6882100000000002,1.6880470000000003,1.688052,685.7999877929688],[1742351760000,1.6880740000000003,1.68809,1.6879800000000003,1.6880030000000001,728.280029296875],[1742351820000,1.6880030000000001,1.6881160000000002,1.6879610000000003,1.6880740000000003,621.3599853515625],[1742351880000,1.6880740000000003,1.6881420000000003,1.6880450000000002,1.6881420000000003,428.3999938964844],[1742351940000,1.6881420000000003,1.6881680000000001,1.6879420000000003,1.6879810000000002,1039.3199462890625],[1742352000000,1.68799,1.68799,1.6878000000000002,1.687909,975.5999755859375],[1742352060000,1.687909,1.687982,1.687793,1.6878590000000002,1317.510009765625],[1742352120000,1.6879100000000002,1.6880290000000002,1.6878460000000002,1.6880290000000002,1392.300048828125],[1742352180000,1.6880290000000002,1.6883200000000003,1.6880290000000002,1.6882920000000001,985.3200073242188],[1742352240000,1.6883090000000003,1.6885230000000002,1.6881830000000002,1.688403,878.219970703125],[1742352300000,1.6884530000000002,1.6886470000000002,1.6883380000000001,1.6885470000000002,1306.6199951171875],[1742352360000,1.6884890000000001,1.6887730000000003,1.6882040000000003,1.6887730000000003,1713.5999755859375],[1742352420000,1.6887730000000003,1.6887730000000003,1.688581,1.6886030000000003,1349.6400146484375],[1742352480000,1.6885980000000003,1.688608,1.6882980000000003,1.6884400000000002,1467.3599853515625],[1742352540000,1.6883390000000003,1.6885890000000001,1.6882890000000002,1.6885400000000002,706.8599853515625],[1742352600000,1.6885400000000002,1.6886400000000001,1.688295,1.6883280000000003,1987.6500244140625],[1742352660000,1.6883280000000003,1.6884810000000001,1.688314,1.6884410000000003,2506.139892578125],[1742352720000,1.6884480000000002,1.6885480000000002,1.6884270000000001,1.6884950000000003,3320.10009765625],[1742352780000,1.6884950000000003,1.6886120000000002,1.6884950000000003,1.6885680000000003,2484.719970703125],[1742352840000,1.6885600000000003,1.6887140000000003,1.6884710000000003,1.6886640000000002,1906.3800048828125],[1742352900000,1.6886640000000002,1.6890000000000003,1.688538,1.6888750000000001,1071],[1742352960000,1.6888750000000001,1.688978,1.6886510000000001,1.6888200000000002,867.780029296875],[1742353020000,1.6888250000000002,1.6890090000000002,1.6888230000000002,1.6889010000000002,476.7300109863281],[1742353080000,1.688951,1.6890510000000003,1.6889310000000002,1.6889690000000002,321.29998779296875],[1742353140000,1.688951,1.6890280000000002,1.6888450000000002,1.6888460000000003,385.55999755859375],[1742353200000,1.688851,1.6888720000000002,1.6886240000000001,1.6886240000000001,449.82000732421875],[1742353260000,1.6886520000000003,1.6887290000000001,1.6886390000000002,1.6886390000000002,406.9800109863281],[1742353320000,1.6886390000000002,1.6887190000000003,1.6883710000000003,1.6884900000000003,878.219970703125],[1742353380000,1.6885400000000002,1.6886,1.6884660000000002,1.6885050000000001,514.0800170898438],[1742353440000,1.6885050000000001,1.6885830000000002,1.6884540000000001,1.6885470000000002,556.9199829101562],[1742353500000,1.688565,1.6887690000000002,1.6885580000000002,1.6887690000000002,942.47998046875],[1742353560000,1.6887260000000002,1.6887900000000002,1.6886130000000001,1.6886210000000001,685.4400024414062],[1742353620000,1.6886550000000002,1.6886950000000003,1.6885630000000003,1.6885630000000003,1135.260009765625],[1742353680000,1.6885630000000003,1.6886250000000003,1.6885630000000003,1.6886030000000003,642.5999755859375],[1742353740000,1.6886380000000003,1.6890040000000002,1.6886030000000003,1.6889950000000002,1071],[1742353800000,1.6889950000000002,1.6890770000000002,1.6889750000000001,1.6890770000000002,685.4400024414062],[1742353860000,1.6890230000000002,1.6890570000000003,1.6889880000000002,1.6890090000000002,535.5],[1742353920000,1.689059,1.6893070000000001,1.6889460000000003,1.6889460000000003,653.4000244140625],[1742353980000,1.6889460000000003,1.6891460000000003,1.6887680000000003,1.6887680000000003,792.5399780273438],[1742354040000,1.6887550000000002,1.6887840000000003,1.6884690000000002,1.6885100000000002,1456.56005859375],[1742354100000,1.6885100000000002,1.6887290000000001,1.6884280000000003,1.6886790000000003,642.5999755859375],[1742354160000,1.6886790000000003,1.6886790000000003,1.6884730000000001,1.6885960000000002,2084.39990234375],[1742354220000,1.6885960000000002,1.6887820000000002,1.6882350000000002,1.6882360000000003,2172.14990234375],[1742354280000,1.6882590000000002,1.6883500000000002,1.688063,1.6882370000000002,3085.64990234375],[1742354340000,1.6882370000000002,1.6882690000000002,1.6881830000000002,1.6882300000000001,505.44000244140625],[1742354400000,1.6881890000000002,1.6885100000000002,1.6881230000000003,1.6885100000000002,645.2100219726562],[1742354460000,1.6884590000000002,1.6886360000000002,1.6883740000000003,1.6884510000000001,703.7100219726562],[1742354520000,1.6884510000000001,1.6884510000000001,1.688098,1.6881220000000001,720.1799926757812],[1742354580000,1.6881220000000001,1.6882230000000003,1.687971,1.6881880000000002,1206],[1742354640000,1.6881880000000002,1.6882180000000002,1.6881460000000001,1.6881960000000003,311.8500061035156],[1742354700000,1.6882020000000002,1.6882020000000002,1.6880390000000003,1.6881390000000003,408.69000244140625],[1742354760000,1.6881450000000002,1.688384,1.6880220000000001,1.6882390000000003,669.4199829101562],[1742354820000,1.6882390000000003,1.6882730000000001,1.6881000000000002,1.6881430000000002,795.6900024414062],[1742354880000,1.6881580000000003,1.6882100000000002,1.6880850000000003,1.6881100000000002,473.0400085449219],[1742354940000,1.6880600000000001,1.6881100000000002,1.6877630000000001,1.688079,1354.949951171875],[1742355000000,1.6881090000000003,1.6881110000000001,1.6879850000000003,1.6880050000000002,978.6599731445312],[1742355060000,1.6880260000000002,1.6882740000000003,1.687982,1.6882440000000003,881.9099731445312],[1742355120000,1.6882310000000003,1.6882310000000003,1.6880460000000002,1.6880590000000002,731.3400268554688],[1742355180000,1.6880400000000002,1.688079,1.6880210000000002,1.6880310000000003,301.1400146484375],[1742355240000,1.6880450000000002,1.6882030000000001,1.6880130000000002,1.6882030000000001,602.280029296875],[1742355300000,1.6882210000000002,1.6883740000000003,1.6880870000000001,1.6880880000000003,903.4199829101562],[1742355360000,1.6881160000000002,1.6881160000000002,1.6879480000000002,1.6880280000000003,193.58999633789062],[1742355420000,1.6880140000000001,1.6880230000000003,1.6879030000000002,1.6879410000000001,537.75],[1742355480000,1.6879620000000002,1.6879620000000002,1.6878780000000002,1.6879560000000002,365.6700134277344],[1742355540000,1.6879410000000001,1.6880560000000002,1.687866,1.6880200000000003,344.1600036621094],[1742355600000,1.688044,1.6881160000000002,1.6877800000000003,1.6880120000000003,903.4199829101562],[1742355660000,1.6880450000000002,1.6881030000000001,1.6879590000000002,1.6880540000000002,924.9299926757812],[1742355720000,1.6880330000000001,1.6881840000000001,1.6879120000000003,1.6881650000000001,580.77001953125],[1742355780000,1.68816,1.6882310000000003,1.68816,1.6881780000000002,236.61000061035156],[1742355840000,1.6881960000000003,1.6882020000000002,1.6881780000000002,1.6882020000000002,86.04000091552734],[1742355900000,1.6881840000000001,1.6882480000000002,1.6881190000000001,1.6881190000000001,387.17999267578125],[1742355960000,1.6881430000000002,1.688198,1.6878350000000002,1.6879910000000002,666.27001953125],[1742356020000,1.6880450000000002,1.6881340000000002,1.6879590000000002,1.6881100000000002,838.0800170898438],[1742356080000,1.6880940000000002,1.6881280000000003,1.6878310000000003,1.6879380000000002,1031.0400390625],[1742356140000,1.6879880000000003,1.6880390000000003,1.6878600000000001,1.6879410000000001,795.8699951171875],[1742356200000,1.6879590000000002,1.6882290000000002,1.6879410000000001,1.6882290000000002,793.1699829101562],[1742356260000,1.688198,1.6882570000000001,1.68809,1.6882500000000003,1243.3499755859375],[1742356320000,1.6882290000000002,1.6882590000000002,1.687855,1.6879290000000002,856.97998046875],[1742356380000,1.6879070000000003,1.6879230000000003,1.6874320000000003,1.687534,1967.4000244140625],[1742356440000,1.687523,1.6875680000000002,1.6872070000000001,1.6873050000000003,2021.93994140625],[1742356500000,1.6873020000000003,1.6874020000000003,1.687137,1.6872080000000003,1269.0899658203125],[1742356560000,1.6872210000000003,1.6872280000000002,1.687102,1.6871800000000001,1441.1700439453125],[1742356620000,1.6872000000000003,1.6875800000000003,1.6871620000000003,1.6875020000000003,2374.56005859375],[1742356680000,1.6875020000000003,1.6875720000000003,1.6874630000000002,1.6875060000000002,1651.949951171875],[1742356740000,1.68748,1.6876110000000002,1.6873950000000002,1.6876110000000002,1268.010009765625],[1742356800000,1.6876070000000003,1.6882300000000001,1.6875450000000003,1.6882130000000002,1782.27001953125],[1742356860000,1.688171,1.6883210000000002,1.6880080000000002,1.6882430000000002,1502.8199462890625],[1742356920000,1.6882590000000002,1.6884970000000001,1.6881780000000002,1.6884360000000003,1138.050048828125],[1742356980000,1.6884360000000003,1.688476,1.6883600000000003,1.6883600000000003,548.4600219726562],[1742357040000,1.6883600000000003,1.6883600000000003,1.6880060000000001,1.6880060000000001,1106.18994140625],[1742357100000,1.6880060000000001,1.6884010000000003,1.6880060000000001,1.688376,657.3599853515625],[1742357160000,1.6883470000000003,1.6883980000000003,1.6882110000000001,1.6883980000000003,1028.969970703125],[1742357220000,1.6883980000000003,1.6884770000000002,1.6883660000000003,1.6884150000000002,578.3400268554688],[1742357280000,1.6884150000000002,1.6885150000000002,1.6883440000000003,1.6883810000000001,471.239990234375],[1742357340000,1.6884050000000002,1.688457,1.6882350000000002,1.6882720000000002,713.8800048828125],[1742357400000,1.6881210000000002,1.6882000000000001,1.6878350000000002,1.6878350000000002,668.8800048828125],[1742357460000,1.6878350000000002,1.6879050000000002,1.6875390000000001,1.6877680000000002,1199.52001953125],[1742357520000,1.6877400000000002,1.6880150000000003,1.6876120000000001,1.6879880000000003,1014.75],[1742357580000,1.6879880000000003,1.6880860000000002,1.6879510000000002,1.6880720000000002,1169.8199462890625],[1742357640000,1.6880720000000002,1.6880720000000002,1.6879060000000001,1.687944,686.52001953125],[1742357700000,1.6878830000000002,1.6880080000000002,1.6878680000000001,1.687901,1291.5],[1742357760000,1.687874,1.6880490000000001,1.6878560000000002,1.6879040000000003,1363.4100341796875],[1742357820000,1.6878540000000002,1.6880840000000001,1.687793,1.688063,1071.3599853515625],[1742357880000,1.688063,1.6881070000000002,1.6880530000000002,1.6880750000000002,789.8400268554688],[1742357940000,1.6880930000000003,1.6881430000000002,1.6880500000000003,1.6880840000000001,764.5499877929688],[1742358000000,1.6880840000000001,1.6880840000000001,1.688009,1.688009,534.4199829101562],[1742358060000,1.688009,1.6880600000000001,1.688009,1.6880390000000003,311.2200012207031],[1742358120000,1.6880200000000003,1.6880860000000002,1.6879860000000002,1.68799,680.0399780273438],[1742358180000,1.6879400000000002,1.688044,1.6879260000000003,1.6879870000000001,585.5399780273438],[1742358240000,1.6879870000000001,1.6882860000000002,1.6879770000000003,1.6882360000000003,353.5199890136719],[1742358300000,1.6883370000000002,1.6883980000000003,1.6882860000000002,1.6883600000000003,171.36000061035156],[1742358360000,1.6883100000000002,1.6883480000000002,1.6882470000000003,1.6883480000000002,321.29998779296875],[1742358420000,1.6882970000000002,1.6883080000000001,1.6882280000000003,1.6882590000000002,495.5400085449219],[1742358480000,1.6882770000000002,1.6883120000000003,1.6881770000000003,1.6882650000000001,705.239990234375],[1742358540000,1.6882650000000001,1.6883970000000001,1.6881880000000002,1.6882670000000002,480.7799987792969],[1742358600000,1.6882970000000002,1.6885200000000002,1.688249,1.6884700000000001,332.1000061035156],[1742358660000,1.6884880000000002,1.6884880000000002,1.6883460000000001,1.6883960000000002,557.0999755859375],[1742358720000,1.6884460000000001,1.6885970000000001,1.6883960000000002,1.6885890000000001,581.0399780273438],[1742358780000,1.6885930000000002,1.6887390000000002,1.688538,1.6885880000000002,364.1400146484375],[1742358840000,1.688538,1.688538,1.6883880000000002,1.6883880000000002,128.52000427246094],[1742358900000,1.6883880000000002,1.6883880000000002,1.6883060000000003,1.6883060000000003,235.6199951171875],[1742358960000,1.688349,1.688349,1.6879730000000002,1.6882270000000001,782.6400146484375],[1742359020000,1.6882860000000002,1.6883040000000002,1.6881000000000002,1.6881620000000002,1182.4200439453125],[1742359080000,1.6881040000000003,1.6882900000000003,1.6880600000000001,1.6882260000000002,580.77001953125],[1742359140000,1.6883260000000002,1.6885220000000003,1.6882540000000001,1.6884150000000002,967.9500122070312],[1742359200000,1.688457,1.6884900000000003,1.6881360000000003,1.688179,924.8400268554688],[1742359260000,1.6882290000000002,1.688314,1.687971,1.688206,1193.760009765625],[1742359320000,1.6881800000000002,1.688206,1.6881010000000003,1.6881700000000002,365.6700134277344],[1742359380000,1.6881500000000003,1.6883450000000002,1.6881290000000002,1.6882370000000002,924.75],[1742359440000,1.6883660000000003,1.6884690000000002,1.6881690000000003,1.6884400000000002,548.4600219726562],[1742359500000,1.6884400000000002,1.6885550000000003,1.6883930000000003,1.6884000000000001,494.7300109863281],[1742359560000,1.6883620000000001,1.6884610000000002,1.6883260000000002,1.6884270000000001,537.75],[1742359620000,1.6884270000000001,1.6884400000000002,1.6882630000000003,1.6882990000000002,2113.199951171875],[1742359680000,1.6882990000000002,1.688438,1.6882000000000001,1.6882350000000002,849.5999755859375],[1742359740000,1.6882350000000002,1.6882740000000003,1.6880930000000003,1.6880930000000003,655.9199829101562],[1742359800000,1.6881110000000001,1.6881920000000001,1.6880030000000001,1.6880070000000003,989.4600219726562],[1742359860000,1.6880070000000003,1.6880390000000003,1.6878680000000001,1.6879250000000001,752.8499755859375],[1742359920000,1.6879000000000002,1.6879230000000003,1.6877490000000002,1.687774,537.75],[1742359980000,1.6877590000000002,1.6878860000000002,1.6877270000000002,1.6878630000000001,1343.969970703125],[1742360040000,1.6879640000000002,1.6879800000000003,1.6879260000000003,1.6879460000000002,451.7099914550781],[1742360100000,1.6879670000000002,1.6879840000000002,1.6879230000000003,1.6879670000000002,1021.5900268554688],[1742360160000,1.6879670000000002,1.6879950000000001,1.687623,1.687685,1226.0699462890625],[1742360220000,1.6878860000000002,1.6880860000000002,1.6878860000000002,1.6879950000000001,1236.68994140625],[1742360280000,1.6879950000000001,1.6881740000000003,1.6879390000000003,1.6879390000000003,1171.97998046875],[1742360340000,1.6879160000000002,1.6879160000000002,1.6876600000000002,1.6876600000000002,1140.030029296875],[1742360400000,1.6876100000000003,1.6877910000000003,1.6876100000000003,1.6877600000000001,1537.739990234375],[1742360460000,1.6877600000000001,1.6877600000000001,1.687364,1.6874030000000002,1171.97998046875],[1742360520000,1.6874030000000002,1.6875140000000002,1.6871940000000003,1.6874810000000002,1075.4100341796875],[1742360580000,1.6875100000000003,1.6875820000000001,1.6874760000000002,1.6874940000000003,656.010009765625],[1742360640000,1.6875130000000003,1.6876760000000002,1.6874110000000002,1.6874190000000002,967.9500122070312],[1742360700000,1.6874190000000002,1.6876460000000002,1.6872660000000002,1.6874450000000003,699.030029296875],[1742360760000,1.6874650000000002,1.6875290000000003,1.6874580000000001,1.6875160000000002,408.69000244140625],[1742360820000,1.6875290000000003,1.6876270000000002,1.6873380000000002,1.6874060000000002,1041.75],[1742360880000,1.6873750000000003,1.6876480000000003,1.687345,1.6876480000000003,387.0899963378906],[1742360940000,1.6876980000000001,1.6878350000000002,1.6875940000000003,1.687677,494.7300109863281],[1742361000000,1.6877000000000002,1.6878230000000003,1.6876710000000001,1.687677,1183.050048828125],[1742361060000,1.6876560000000003,1.6879520000000001,1.6875090000000001,1.6878430000000002,4058.3701171875],[1742361120000,1.6878680000000001,1.6880040000000003,1.6876630000000001,1.6877090000000001,1649.3399658203125],[1742361180000,1.6877290000000003,1.6878630000000001,1.6876260000000003,1.6878630000000001,1328.0400390625],[1742361240000,1.687901,1.6879030000000002,1.6873290000000003,1.6873580000000001,1799.8199462890625],[1742361300000,1.6873860000000003,1.6876970000000002,1.6873240000000003,1.6876970000000002,996.2999877929688],[1742361360000,1.6876790000000002,1.687712,1.6875830000000003,1.6876800000000003,792.5399780273438],[1742361420000,1.6877100000000003,1.6877560000000003,1.6876270000000002,1.6877330000000001,589.1400146484375],[1742361480000,1.687704,1.6878290000000002,1.6876810000000002,1.6878030000000002,492.6600036621094],[1742361540000,1.6878240000000002,1.6878650000000002,1.6872790000000002,1.6873590000000003,1135.43994140625],[1742361600000,1.6873590000000003,1.6873590000000003,1.687264,1.6873420000000001,578.3400268554688],[1742361660000,1.6873190000000002,1.6873270000000002,1.6871810000000003,1.6871880000000001,578.3400268554688],[1742361720000,1.6871780000000003,1.6873190000000002,1.6871460000000003,1.6872800000000001,813.9600219726562],[1742361780000,1.6872300000000002,1.6873120000000001,1.6872040000000001,1.6872040000000001,664.02001953125],[1742361840000,1.6871960000000001,1.6873600000000002,1.6871960000000001,1.6872860000000003,471.239990234375],[1742361900000,1.6873360000000002,1.6873360000000002,1.6871170000000002,1.687191,599.760009765625],[1742361960000,1.687191,1.6873890000000002,1.6871740000000002,1.687256,1328.219970703125],[1742362020000,1.6872790000000002,1.687326,1.6872140000000002,1.6872800000000001,1060.3800048828125],[1742362080000,1.6873300000000002,1.6875450000000003,1.687256,1.6873930000000001,963.9000244140625],[1742362140000,1.6873930000000001,1.6874860000000003,1.6873440000000002,1.6873830000000003,578.3400268554688],[1742362200000,1.6873270000000002,1.687415,1.6872900000000002,1.687415,364.1400146484375],[1742362260000,1.687415,1.687434,1.6873150000000001,1.6873910000000003,514.0800170898438],[1742362320000,1.6873690000000001,1.6874640000000003,1.6873080000000003,1.6873570000000002,687.5999755859375],[1742362380000,1.6873070000000001,1.6873480000000003,1.6870980000000002,1.6871380000000002,751.4099731445312],[1742362440000,1.6871170000000002,1.687137,1.6867450000000002,1.6867950000000003,444.69000244140625],[1742362500000,1.6867950000000003,1.6870610000000001,1.6866670000000001,1.6866680000000003,886.0499877929688],[1742362560000,1.6866670000000001,1.6866990000000002,1.6864580000000002,1.6865330000000003,769.4099731445312],[1742362620000,1.6865720000000002,1.6867210000000001,1.6865390000000002,1.6866500000000002,618.8400268554688],[1742362680000,1.6866,1.6868540000000003,1.6866,1.686824,698.6699829101562],[1742362740000,1.6868740000000002,1.6869440000000002,1.6868140000000003,1.6868560000000001,410.3999938964844],[1742362800000,1.6868550000000002,1.6868550000000002,1.6866410000000003,1.6867100000000002,888.030029296875],[1742362860000,1.6867130000000001,1.6867370000000002,1.6866330000000003,1.6866800000000002,586.97998046875],[1742362920000,1.6867300000000003,1.6867570000000003,1.6866380000000003,1.6867570000000003,397.8900146484375],[1742362980000,1.6867070000000002,1.6868370000000001,1.6867070000000002,1.6868290000000001,322.6499938964844],[1742363040000,1.6868790000000002,1.686905,1.6867260000000002,1.6867260000000002,774.3599853515625],[1742363100000,1.6867260000000002,1.6868220000000003,1.6865950000000003,1.6866640000000002,537.75],[1742363160000,1.6866240000000001,1.6867550000000002,1.6866240000000001,1.6866750000000001,494.6400146484375],[1742363220000,1.6866590000000001,1.686743,1.6865830000000002,1.6867030000000003,969.9299926757812],[1742363280000,1.6867030000000003,1.686708,1.6865550000000002,1.6865550000000002,307.3500061035156],[1742363340000,1.6865550000000002,1.6867170000000002,1.6865550000000002,1.6865910000000002,326.7900085449219],[1742363400000,1.6865910000000002,1.6868840000000003,1.6865910000000002,1.6868390000000002,373.95001220703125],[1742363460000,1.686789,1.686789,1.6864530000000002,1.6864740000000003,486],[1742363520000,1.6865240000000001,1.6866690000000002,1.6864330000000003,1.6866690000000002,605.6099853515625],[1742363580000,1.6867190000000003,1.6867280000000002,1.6862450000000002,1.6862840000000001,1780.2900390625],[1742363640000,1.6863350000000001,1.6865990000000002,1.686295,1.6865490000000003,786.6900024414062],[1742363700000,1.6865080000000001,1.6866030000000003,1.6861510000000002,1.6863020000000002,903.4199829101562],[1742363760000,1.686295,1.6863240000000002,1.686295,1.6863240000000002,129.05999755859375],[1742363820000,1.6863100000000002,1.6864250000000003,1.6862090000000003,1.6864230000000002,1441.1700439453125],[1742363880000,1.6864210000000002,1.6865950000000003,1.6863240000000002,1.6865370000000002,679.22998046875],[1742363940000,1.6865850000000002,1.6865850000000002,1.6863370000000002,1.6864520000000003,898.469970703125],[1742364000000,1.6864510000000001,1.6865490000000003,1.6862650000000001,1.6862650000000001,1787.31005859375],[1742364060000,1.6862640000000002,1.6866420000000002,1.6862640000000002,1.6865290000000002,3013.919921875],[1742364120000,1.6865370000000002,1.6866260000000002,1.6861900000000003,1.6861900000000003,5828.85009765625],[1742364180000,1.6861900000000003,1.68626,1.6861730000000001,1.6861730000000001,5231.97021484375],[1742364240000,1.6861740000000003,1.6865990000000002,1.6861730000000001,1.6864740000000003,2564.72998046875],[1742364300000,1.6864750000000002,1.6865200000000002,1.6861220000000001,1.6861220000000001,1742.219970703125],[1742364360000,1.6861720000000002,1.6862550000000003,1.6861210000000002,1.6862360000000003,2382.1201171875],[1742364420000,1.6862360000000003,1.6862630000000003,1.6860960000000003,1.6861230000000003,559.260009765625],[1742364480000,1.6861390000000003,1.6862480000000002,1.6861230000000003,1.6862260000000002,430.20001220703125],[1742364540000,1.6861810000000002,1.6863910000000002,1.6861230000000003,1.6863160000000001,2064.780029296875],[1742364600000,1.6862580000000003,1.6863990000000002,1.6862250000000003,1.6863890000000001,1451.8800048828125],[1742364660000,1.686376,1.6863990000000002,1.6862640000000002,1.6863070000000002,623.7899780273438],[1742364720000,1.6863270000000001,1.6864680000000003,1.6862650000000001,1.686457,881.8200073242188],[1742364780000,1.686608,1.6867690000000002,1.6865780000000001,1.6867010000000002,785.0700073242188],[1742364840000,1.686681,1.6866920000000003,1.6862730000000001,1.686581,1220.489990234375],[1742364900000,1.6865860000000001,1.6867240000000001,1.6865820000000002,1.6865820000000002,860.3099975585938],[1742364960000,1.686735,1.6867630000000002,1.6865130000000002,1.6866200000000002,1488.8699951171875],[1742365020000,1.6866290000000002,1.6867150000000002,1.686592,1.6866750000000001,1032.47998046875],[1742365080000,1.686662,1.6867130000000001,1.6863440000000003,1.686349,1806.8399658203125],[1742365140000,1.6864350000000001,1.6866120000000002,1.6864210000000002,1.6865180000000002,1430.280029296875],[1742365200000,1.6865490000000003,1.6866660000000002,1.6865150000000002,1.686627,1247.5799560546875],[1742365260000,1.6865910000000002,1.6867200000000002,1.6864900000000003,1.6866400000000001,1484.18994140625],[1742365320000,1.6866480000000001,1.6866820000000002,1.6864690000000002,1.6865130000000002,1710],[1742365380000,1.6865670000000001,1.6869570000000003,1.6865560000000002,1.686805,2257.110107421875],[1742365440000,1.6868360000000002,1.6869200000000002,1.6867860000000001,1.6868480000000001,2032.6500244140625],[1742365500000,1.6868980000000002,1.6872820000000002,1.6868380000000003,1.6870450000000001,2774.610107421875],[1742365560000,1.6870150000000002,1.6871730000000003,1.6868560000000001,1.6869370000000001,3527.10009765625],[1742365620000,1.6869170000000002,1.6871190000000003,1.6866630000000002,1.6868840000000003,1725.300048828125],[1742365680000,1.6868890000000003,1.6870430000000003,1.6867870000000003,1.686951,1021.6799926757812],[1742365740000,1.6869990000000001,1.6870470000000002,1.6869010000000002,1.6869640000000001,1938.3299560546875],[1742365800000,1.6869570000000003,1.6870900000000002,1.6867930000000002,1.6869120000000002,2822.93994140625],[1742365860000,1.6868930000000002,1.6871630000000002,1.6868410000000003,1.6868910000000001,1473.300048828125],[1742365920000,1.6869010000000002,1.6870520000000002,1.686635,1.6868330000000002,903.4199829101562],[1742365980000,1.6868290000000001,1.6870690000000002,1.6867680000000003,1.6870020000000001,2118.68994140625],[1742366040000,1.6870030000000003,1.6876640000000003,1.6870030000000003,1.6874860000000003,1258.2900390625],[1742366100000,1.6874830000000003,1.6880020000000002,1.68748,1.687812,3914.909912109375],[1742366160000,1.6878270000000002,1.6878420000000003,1.6877410000000002,1.6878420000000003,184.77000427246094],[1742366220000,1.6879350000000002,1.6882220000000001,1.6879350000000002,1.6881720000000002,413.7300109863281],[1742366280000,1.6881550000000003,1.6882660000000003,1.6878290000000002,1.6878290000000002,1935.81005859375],[1742366340000,1.6878290000000002,1.687955,1.6877360000000001,1.687955,712.4400024414062],[1742366400000,1.687955,1.6881050000000002,1.6877750000000002,1.6878540000000002,2776.860107421875],[1742366460000,1.687855,1.687893,1.6875040000000001,1.6875220000000002,2247.659912109375],[1742366520000,1.6875180000000003,1.6876300000000002,1.6873870000000002,1.6874290000000003,1763.8199462890625],[1742366580000,1.6874320000000003,1.6881490000000001,1.6873790000000002,1.6878130000000002,2603.070068359375],[1742366640000,1.687812,1.6879000000000002,1.6876710000000001,1.6878410000000001,2021.93994140625],[1742366700000,1.6878410000000001,1.6878940000000002,1.687693,1.6877620000000002,580.77001953125],[1742366760000,1.6879400000000002,1.6881160000000002,1.6877300000000002,1.6877300000000002,1340.6400146484375],[1742366820000,1.6877410000000002,1.687801,1.6876800000000003,1.6876800000000003,299.8800048828125],[1742366880000,1.6876800000000003,1.6878030000000002,1.6876800000000003,1.6876800000000003,257.0400085449219],[1742366940000,1.6876810000000002,1.6877780000000002,1.687515,1.687515,1535.0400390625],[1742367000000,1.687523,1.6878150000000003,1.6875210000000003,1.6878030000000002,771.1199951171875],[1742367060000,1.6878270000000002,1.6879370000000002,1.6876410000000002,1.6876410000000002,1045.800048828125],[1742367120000,1.6876240000000002,1.6880180000000002,1.6876240000000002,1.6876570000000002,1279.530029296875],[1742367180000,1.6876570000000002,1.6877510000000002,1.6874760000000002,1.6877240000000002,1030.3199462890625],[1742367240000,1.6876740000000001,1.687731,1.6875410000000002,1.6875950000000002,1360.260009765625],[1742367300000,1.6875950000000002,1.6881000000000002,1.68748,1.6881000000000002,771.1199951171875],[1742367360000,1.6880990000000002,1.6880990000000002,1.687882,1.6879830000000002,1049.5799560546875],[1742367420000,1.688025,1.6882090000000003,1.6878580000000003,1.6880590000000002,899.6400146484375],[1742367480000,1.6880020000000002,1.6880020000000002,1.6876820000000001,1.6879020000000002,2365.3798828125],[1742367540000,1.6879020000000002,1.6879030000000002,1.6872110000000002,1.6872110000000002,2058.300048828125],[1742367600000,1.6872110000000002,1.6874210000000003,1.6869500000000002,1.6870870000000002,4516.2900390625],[1742367660000,1.687137,1.6874130000000003,1.6867880000000002,1.6868360000000002,3597.300048828125],[1742367720000,1.6867880000000002,1.6871760000000002,1.6866710000000003,1.687175,2752.830078125],[1742367780000,1.6871410000000002,1.6872150000000001,1.6868930000000002,1.6870410000000002,1806.75],[1742367840000,1.6870960000000002,1.6871200000000002,1.6868260000000002,1.6870460000000003,1288.3499755859375],[1742367900000,1.6869960000000002,1.6870960000000002,1.6867170000000002,1.6868180000000002,2184.030029296875],[1742367960000,1.6868210000000001,1.6870460000000003,1.6867720000000002,1.6869290000000001,1021.6799926757812],[1742368020000,1.6870020000000001,1.6876700000000002,1.6868470000000002,1.6875860000000003,2151.27001953125],[1742368080000,1.6876400000000003,1.6877550000000001,1.6874680000000002,1.6875180000000003,1854],[1742368140000,1.6874680000000002,1.6876140000000002,1.6868460000000003,1.6871520000000002,2548.6201171875],[1742368200000,1.6871010000000002,1.6872680000000002,1.686843,1.6870060000000002,1976.6700439453125],[1742368260000,1.6870060000000002,1.6871980000000002,1.6868830000000001,1.6870230000000002,3546.449951171875],[1742368320000,1.6870140000000002,1.6876610000000003,1.6869210000000001,1.6875140000000002,3442.409912109375],[1742368380000,1.6875200000000001,1.6876650000000002,1.6873210000000003,1.6874850000000001,2067.75],[1742368440000,1.6874850000000001,1.6878880000000003,1.6874090000000002,1.6874640000000003,2747.340087890625],[1742368500000,1.6875570000000002,1.6875570000000002,1.686754,1.6867580000000002,2542.949951171875],[1742368560000,1.686754,1.6872090000000002,1.686754,1.6872090000000002,3413.070068359375],[1742368620000,1.6872590000000003,1.6873600000000002,1.687175,1.6872590000000003,1774.800048828125],[1742368680000,1.6872310000000001,1.6875810000000002,1.687148,1.6875100000000003,1733.4000244140625],[1742368740000,1.6874760000000002,1.6880120000000003,1.6874760000000002,1.6878990000000003,2585.699951171875],[1742368800000,1.6878490000000002,1.6880580000000003,1.6878090000000001,1.6878610000000003,3735.6298828125],[1742368860000,1.6878530000000003,1.6878530000000003,1.6872320000000003,1.6872320000000003,2338.2900390625],[1742368920000,1.6872260000000001,1.6874490000000002,1.6872040000000001,1.687399,4401.4501953125],[1742368980000,1.687399,1.6874310000000001,1.6868710000000002,1.6869210000000001,3770.550048828125],[1742369040000,1.6869830000000001,1.6869830000000001,1.6866640000000002,1.6866640000000002,1388.8800048828125],[1742369100000,1.6866140000000003,1.6868710000000002,1.6866060000000003,1.6867400000000001,3370.320068359375],[1742369160000,1.6867170000000002,1.6867580000000002,1.6863700000000001,1.6865360000000003,2075.489990234375],[1742369220000,1.6865120000000002,1.6865500000000002,1.6862770000000002,1.6863530000000002,1509.6600341796875],[1742369280000,1.6863530000000002,1.6867220000000003,1.6863040000000002,1.6866480000000001,2710.169921875],[1742369340000,1.6866360000000002,1.6866360000000002,1.6859240000000002,1.6859670000000002,2935.080078125],[1742369400000,1.6859700000000002,1.6861850000000003,1.6852010000000002,1.6852010000000002,3129.300048828125],[1742369460000,1.6851010000000002,1.6851010000000002,1.6844360000000003,1.6844880000000002,2930.93994140625],[1742369520000,1.6844900000000003,1.6845030000000003,1.6838880000000003,1.6840470000000003,3877.739990234375],[1742369580000,1.6840470000000003,1.6842890000000001,1.683774,1.6837830000000003,2097.6298828125],[1742369640000,1.6840530000000002,1.6842890000000001,1.6833110000000002,1.683361,3116.340087890625],[1742369700000,1.6833080000000002,1.6834580000000001,1.6828530000000002,1.6828530000000002,2564.10009765625],[1742369760000,1.6828530000000002,1.6832330000000002,1.6826130000000001,1.6826980000000002,2599.110107421875],[1742369820000,1.6827500000000002,1.6833060000000002,1.6819480000000002,1.6819480000000002,5439.8701171875],[1742369880000,1.6820110000000001,1.6827260000000002,1.6816060000000002,1.6823930000000002,4508.64013671875],[1742369940000,1.6823930000000002,1.6825610000000002,1.6809220000000002,1.6809380000000003,4368.60009765625],[1742370000000,1.6809250000000002,1.6817290000000003,1.6808730000000003,1.6811080000000003,3534.389892578125],[1742370060000,1.6811080000000003,1.6814020000000003,1.6807210000000001,1.681253,2761.919921875],[1742370120000,1.6812520000000002,1.6815810000000002,1.680832,1.6808420000000002,3259.7099609375],[1742370180000,1.6808450000000001,1.6811780000000003,1.6807930000000002,1.680843,4359.419921875],[1742370240000,1.6808640000000001,1.681666,1.6806940000000001,1.681666,3405.239990234375],[1742370300000,1.681666,1.6822190000000001,1.6813240000000003,1.6813360000000002,4735.52978515625],[1742370360000,1.6813270000000002,1.681639,1.6810790000000002,1.6811320000000003,6691.85986328125],[1742370420000,1.6811320000000003,1.6814080000000002,1.6807440000000002,1.6807580000000002,2376],[1742370480000,1.6807860000000001,1.6814450000000003,1.6807440000000002,1.6812590000000003,2959.199951171875],[1742370540000,1.6814100000000003,1.682816,1.6813860000000003,1.682816,5544],[1742370600000,1.6827480000000001,1.6832490000000002,1.6826650000000003,1.6832330000000002,4504.22998046875],[1742370660000,1.6832360000000002,1.6832780000000003,1.6828740000000002,1.6830850000000002,4711.0498046875],[1742370720000,1.6831120000000002,1.6832570000000002,1.6826020000000002,1.6827910000000001,3242.699951171875],[1742370780000,1.6827870000000003,1.6828490000000003,1.6823740000000003,1.682565,4604.22021484375],[1742370840000,1.6825640000000002,1.6828280000000002,1.6816280000000001,1.6816290000000003,3777.1201171875],[1742370900000,1.6815970000000002,1.6819410000000001,1.6813360000000002,1.6818340000000003,4277.43017578125],[1742370960000,1.6818320000000002,1.6818840000000002,1.6811790000000002,1.6816290000000003,4852.89013671875],[1742371020000,1.6816250000000001,1.6816250000000001,1.6808580000000002,1.6811960000000001,5211.4501953125],[1742371080000,1.6811960000000001,1.6812510000000003,1.6808350000000003,1.6810110000000003,4579.2001953125],[1742371140000,1.6810060000000002,1.6811120000000002,1.6807370000000001,1.6810960000000001,3918.239990234375],[1742371200000,1.6810960000000001,1.6818540000000002,1.6808890000000003,1.6808890000000003,5616],[1742371260000,1.6808890000000003,1.681191,1.6802360000000003,1.6803420000000002,3116.8798828125],[1742371320000,1.6803420000000002,1.680662,1.680195,1.680616,3002.39990234375],[1742371380000,1.680608,1.6807820000000002,1.680473,1.6805050000000001,3024],[1742371440000,1.6805050000000001,1.6805050000000001,1.6798950000000001,1.6799470000000003,2505.60009765625],[1742371500000,1.6799470000000003,1.6800320000000002,1.6794390000000001,1.6795920000000002,2214],[1742371560000,1.6797600000000001,1.6798260000000003,1.6793580000000001,1.6795730000000002,2030.4000244140625],[1742371620000,1.6795830000000003,1.6798590000000002,1.6792560000000003,1.6793790000000002,2155.679931640625],[1742371680000,1.67938,1.6794740000000001,1.6792790000000002,1.6794300000000002,2883.60009765625],[1742371740000,1.6794290000000003,1.6795880000000003,1.679156,1.6795380000000002,1868.4000244140625],[1742371800000,1.6795380000000002,1.6796610000000003,1.6794410000000002,1.6795060000000002,3055.860107421875],[1742371860000,1.6795060000000002,1.6797960000000003,1.6794700000000002,1.6795060000000002,3093.840087890625],[1742371920000,1.6795060000000002,1.6798650000000002,1.6794560000000003,1.6794560000000003,2080.080078125],[1742371980000,1.6794720000000003,1.6796920000000002,1.6794560000000003,1.6796910000000003,2028.780029296875],[1742372040000,1.6796920000000002,1.6809570000000003,1.6795940000000003,1.6807690000000002,4978.7998046875],[1742372100000,1.6807440000000002,1.681021,1.6806640000000002,1.6807270000000003,4930.2001953125],[1742372160000,1.6807320000000001,1.6810360000000002,1.6806420000000002,1.6807990000000002,5596.02001953125],[1742372220000,1.6808060000000002,1.6810950000000002,1.6808060000000002,1.6810620000000003,4419.35986328125],[1742372280000,1.6810570000000002,1.6813600000000002,1.6810150000000001,1.6813370000000003,3728.159912109375],[1742372340000,1.6813360000000002,1.6817840000000002,1.6813360000000002,1.6816270000000002,3743.4599609375],[1742372400000,1.6816200000000001,1.6822660000000003,1.6814830000000003,1.6822400000000002,3190.320068359375],[1742372460000,1.6822360000000003,1.6823600000000003,1.6819950000000001,1.6819950000000001,2772.719970703125],[1742372520000,1.6820450000000002,1.6821700000000002,1.6818960000000003,1.6820730000000002,4233.68994140625],[1742372580000,1.6820760000000001,1.6821760000000001,1.6816530000000003,1.681793,3233.699951171875],[1742372640000,1.6818060000000001,1.6820700000000002,1.6817590000000002,1.6818880000000003,1701.989990234375],[1742372700000,1.6819850000000003,1.6820810000000002,1.6816220000000002,1.6816590000000002,2410.56005859375],[1742372760000,1.6816590000000002,1.6820550000000003,1.6814590000000003,1.681631,2539.800048828125],[1742372820000,1.6816650000000002,1.6819790000000001,1.681048,1.6811590000000003,2807.72998046875],[1742372880000,1.6811680000000002,1.6812090000000002,1.680697,1.6810050000000003,4587.83984375],[1742372940000,1.6809830000000001,1.6812090000000002,1.680797,1.6811250000000002,5139.08984375],[1742373000000,1.681121,1.6811260000000001,1.6804620000000001,1.6805150000000002,3029.93994140625],[1742373060000,1.6805030000000003,1.6810650000000003,1.6803740000000003,1.6807520000000002,3129.570068359375],[1742373120000,1.6807730000000003,1.6809450000000001,1.680654,1.6807410000000003,1691.0999755859375],[1742373180000,1.6807500000000002,1.6814120000000001,1.6807500000000002,1.6813360000000002,408.69000244140625],[1742373240000,1.6813480000000003,1.6814210000000003,1.6810570000000002,1.6811270000000003,1669.22998046875],[1742373300000,1.6811270000000003,1.681148,1.6807000000000003,1.6808260000000002,3119.219970703125],[1742373360000,1.6808260000000002,1.6810000000000003,1.6806590000000001,1.6808500000000002,3384.360107421875],[1742373420000,1.6808500000000002,1.6808500000000002,1.6799140000000001,1.6799140000000001,3060.6298828125],[1742373480000,1.6798920000000002,1.6801290000000002,1.6795670000000003,1.6796330000000002,2093.0400390625],[1742373540000,1.6796330000000002,1.6798980000000001,1.6796330000000002,1.6798590000000002,1227.4200439453125],[1742373600000,1.6799590000000002,1.6800740000000003,1.6797830000000002,1.6800010000000003,2121.1201171875],[1742373660000,1.680025,1.680527,1.6799750000000002,1.6802270000000001,1537.9200439453125],[1742373720000,1.6801770000000003,1.6803420000000002,1.679855,1.6798830000000002,1285.199951171875],[1742373780000,1.6798830000000002,1.6799080000000002,1.6794940000000003,1.6795920000000002,3216.239990234375],[1742373840000,1.6795890000000002,1.679747,1.6795130000000003,1.6796730000000002,3192.47998046875],[1742373900000,1.6796720000000003,1.6797630000000001,1.6795830000000003,1.6796450000000003,1868.4000244140625],[1742373960000,1.6796420000000003,1.6802400000000002,1.6796420000000003,1.6801580000000003,2369.52001953125],[1742374020000,1.6801890000000002,1.6804900000000003,1.6801890000000002,1.6804900000000003,4907.52001953125],[1742374080000,1.6804900000000003,1.6805400000000001,1.6802920000000001,1.6802920000000001,2602.800048828125],[1742374140000,1.6802920000000001,1.6802920000000001,1.6799590000000002,1.6800570000000001,5540.39990234375],[1742374200000,1.6800300000000001,1.6803070000000002,1.6799290000000002,1.6799510000000002,3453.300048828125],[1742374260000,1.6799370000000002,1.6803630000000003,1.6799370000000002,1.6801430000000002,3561.300048828125],[1742374320000,1.6801300000000001,1.6808530000000002,1.6801300000000001,1.6808140000000003,3010.139892578125],[1742374380000,1.6808630000000002,1.6809950000000002,1.6808140000000003,1.6809380000000003,4449.240234375],[1742374440000,1.6809380000000003,1.6813360000000002,1.6809380000000003,1.6813360000000002,4454.81982421875],[1742374500000,1.6813170000000002,1.681426,1.6811150000000001,1.6811420000000001,3270.780029296875],[1742374560000,1.6811580000000002,1.6813660000000001,1.6811270000000003,1.6812030000000002,1136.6099853515625],[1742374620000,1.6811900000000002,1.6812470000000002,1.6811660000000002,1.6812000000000002,649.7999877929688],[1742374680000,1.6811790000000002,1.6813750000000003,1.6811660000000002,1.6813500000000001,2341.889892578125],[1742374740000,1.6813410000000002,1.68155,1.6813250000000002,1.6815280000000001,2418.47998046875],[1742374800000,1.6815220000000002,1.6817090000000001,1.6812950000000002,1.6816590000000002,2141.010009765625],[1742374860000,1.6816520000000001,1.6818840000000002,1.6813200000000001,1.6815540000000002,1859.8499755859375],[1742374920000,1.6815490000000002,1.6818120000000003,1.6814510000000003,1.6815370000000003,1034.72998046875],[1742374980000,1.681542,1.6817170000000001,1.6814550000000001,1.6814550000000001,2297.52001953125],[1742375040000,1.6814050000000003,1.6814550000000001,1.6808090000000002,1.6810300000000002,2820.06005859375],[1742375100000,1.6810300000000002,1.681183,1.6805160000000001,1.6808280000000002,4773.60009765625],[1742375160000,1.6808450000000001,1.6810850000000002,1.6808450000000001,1.6809970000000003,1913.0400390625],[1742375220000,1.680994,1.6817510000000002,1.680994,1.6815300000000002,1819.0799560546875],[1742375280000,1.6814910000000003,1.6817330000000001,1.6813500000000001,1.6813500000000001,3032.010009765625],[1742375340000,1.6813500000000001,1.6817170000000001,1.6813500000000001,1.6816250000000001,1511.280029296875],[1742375400000,1.6816460000000002,1.6817290000000003,1.6810410000000002,1.6814250000000002,1969.02001953125],[1742375460000,1.6814650000000002,1.6816710000000001,1.6814250000000002,1.6816140000000002,2447.4599609375],[1742375520000,1.6816160000000002,1.681693,1.6813250000000002,1.6813750000000003,3130.64990234375],[1742375580000,1.6813750000000003,1.6814850000000001,1.6810630000000002,1.6812690000000001,2993.1298828125],[1742375640000,1.681307,1.681415,1.6810800000000001,1.681102,5576.0400390625],[1742375700000,1.6810930000000002,1.6815190000000002,1.6810930000000002,1.6814120000000001,4721.93994140625],[1742375760000,1.6814360000000002,1.6818220000000002,1.6814090000000002,1.6815740000000001,3168.449951171875],[1742375820000,1.6815740000000001,1.6819320000000002,1.6815740000000001,1.6818380000000002,3241.260009765625],[1742375880000,1.6818500000000003,1.6819930000000003,1.6817610000000003,1.6819770000000003,2184.75],[1742375940000,1.6820040000000003,1.6820560000000002,1.6818970000000002,1.681955,2694.14990234375],[1742376000000,1.681955,1.6823530000000002,1.681955,1.6823240000000002,1137.4200439453125],[1742376060000,1.6823510000000002,1.6823510000000002,1.6817970000000002,1.6818100000000002,2161.43994140625],[1742376120000,1.6818100000000002,1.6820050000000002,1.6816980000000001,1.6816980000000001,2645.550048828125],[1742376180000,1.6816980000000001,1.6820760000000001,1.6816980000000001,1.681901,3609.989990234375],[1742376240000,1.681909,1.6820620000000002,1.6818800000000003,1.6819120000000003,4977.72021484375],[1742376300000,1.6819140000000001,1.6819860000000002,1.6817000000000002,1.6817000000000002,4280.759765625],[1742376360000,1.6817000000000002,1.6819520000000001,1.6816990000000003,1.6819520000000001,4291.2900390625],[1742376420000,1.6819520000000001,1.6819650000000002,1.6818700000000002,1.6819350000000002,3737.610107421875],[1742376480000,1.6819350000000002,1.6820500000000003,1.6818180000000003,1.6819200000000003,774.3599853515625],[1742376540000,1.6819200000000003,1.6827190000000003,1.6819200000000003,1.6825980000000003,1793.7900390625],[1742376600000,1.6825980000000003,1.683245,1.6825980000000003,1.6830950000000002,2828.159912109375],[1742376660000,1.6831200000000002,1.6836600000000002,1.6831200000000002,1.6835590000000002,2676.8701171875],[1742376720000,1.6836090000000001,1.6838610000000003,1.6831890000000003,1.6831950000000002,2670.300048828125],[1742376780000,1.683191,1.6835330000000002,1.683156,1.6834290000000003,2872.7099609375],[1742376840000,1.6834110000000002,1.6834110000000002,1.683272,1.683272,678.239990234375],[1742376900000,1.683326,1.6836740000000001,1.683326,1.6834390000000001,3048.570068359375],[1742376960000,1.6834380000000002,1.6836760000000002,1.6833000000000002,1.683631,3334.050048828125],[1742377020000,1.6836340000000003,1.684322,1.6836340000000003,1.6842940000000002,3646.080078125],[1742377080000,1.6842920000000001,1.6844660000000002,1.6842280000000003,1.6843710000000003,4401],[1742377140000,1.6843710000000003,1.6843710000000003,1.6840740000000003,1.6841150000000003,2303.72998046875],[1742377200000,1.6841070000000002,1.6848020000000001,1.684052,1.6843930000000003,3221.010009765625],[1742377260000,1.6843970000000001,1.684422,1.6838090000000001,1.6840620000000002,3174.929931640625],[1742377320000,1.6840530000000002,1.6841360000000003,1.6837250000000001,1.6837340000000003,3093.2099609375],[1742377380000,1.6837300000000002,1.6840730000000002,1.6837300000000002,1.6840730000000002,4275.5400390625],[1742377440000,1.6840730000000002,1.6845330000000003,1.6837400000000002,1.6845330000000003,3079.260009765625],[1742377500000,1.6846290000000002,1.6847210000000001,1.6843010000000003,1.6844480000000002,2999.159912109375],[1742377560000,1.6844500000000002,1.6848190000000003,1.6844340000000002,1.6846720000000002,2540.52001953125],[1742377620000,1.6846220000000003,1.6847290000000001,1.6842530000000002,1.6843180000000002,3804.2099609375],[1742377680000,1.6843000000000001,1.6844890000000001,1.684214,1.6842770000000002,4564.43994140625],[1742377740000,1.6842790000000003,1.684592,1.6840270000000002,1.6840280000000003,3207.14990234375],[1742377800000,1.6840340000000003,1.6843460000000001,1.6839960000000003,1.6841890000000002,3721.22998046875],[1742377860000,1.6841880000000002,1.6843090000000003,1.6840760000000001,1.6841450000000002,3059.550048828125],[1742377920000,1.6840450000000002,1.6840510000000002,1.6839720000000002,1.6840220000000001,1362.06005859375],[1742377980000,1.6841350000000002,1.6846970000000001,1.6839660000000003,1.6845470000000002,3928.409912109375],[1742378040000,1.6845570000000003,1.6846480000000001,1.6842450000000002,1.6842800000000002,3420.090087890625],[1742378100000,1.6842790000000003,1.6846380000000003,1.6842050000000002,1.6842150000000002,3613.679931640625],[1742378160000,1.6842130000000002,1.6843620000000001,1.6841800000000002,1.6843580000000002,4023.989990234375],[1742378220000,1.6843600000000003,1.6844060000000003,1.6839050000000002,1.6839150000000003,2500.56005859375],[1742378280000,1.6839180000000002,1.6839180000000002,1.6834480000000003,1.6835800000000003,2258.639892578125],[1742378340000,1.6835810000000002,1.6835810000000002,1.6834870000000002,1.6835100000000003,2194.02001953125],[1742378400000,1.6834970000000002,1.6838990000000003,1.683056,1.683739,3871.97998046875],[1742378460000,1.6837280000000001,1.6837340000000003,1.6827120000000002,1.6827790000000002,1241.18994140625],[1742378520000,1.682778,1.6833570000000002,1.6825450000000002,1.6831790000000002,3036.330078125],[1742378580000,1.6831790000000002,1.6832830000000003,1.6824900000000003,1.6824900000000003,2956.5],[1742378640000,1.6826910000000002,1.6828020000000001,1.6822660000000003,1.682457,3731.219970703125],[1742378700000,1.6824590000000001,1.6826130000000001,1.6823880000000002,1.6824660000000002,3464.4599609375],[1742378760000,1.6824660000000002,1.6824660000000002,1.682133,1.6822510000000002,1271.699951171875],[1742378820000,1.6822640000000002,1.6823000000000001,1.6817920000000002,1.6818050000000002,1570.22998046875],[1742378880000,1.6818170000000001,1.6819200000000003,1.6817430000000002,1.6819120000000003,774.3599853515625],[1742378940000,1.6818120000000003,1.6819120000000003,1.6815190000000002,1.6815190000000002,838.8900146484375],[1742379000000,1.6815020000000003,1.6819350000000002,1.6812360000000002,1.6812420000000001,1543.77001953125],[1742379060000,1.6812890000000003,1.6816160000000002,1.6812730000000002,1.681496,1089],[1742379120000,1.681496,1.6821940000000002,1.6814430000000002,1.6821880000000002,3500.10009765625],[1742379180000,1.6821930000000003,1.6822250000000003,1.681882,1.6819740000000003,2742.300048828125],[1742379240000,1.6819740000000003,1.6820580000000003,1.6816830000000003,1.6820580000000003,3237.659912109375],[1742379300000,1.6820430000000002,1.6820620000000002,1.681747,1.6818490000000001,2420.10009765625],[1742379360000,1.6818500000000003,1.6825250000000003,1.6818500000000003,1.6824050000000002,3138.389892578125],[1742379420000,1.6824050000000002,1.68243,1.68233,1.6823900000000003,3235.320068359375],[1742379480000,1.6822900000000003,1.6825780000000001,1.6822900000000003,1.6825780000000001,2452.320068359375],[1742379540000,1.6825770000000002,1.68321,1.6824960000000002,1.6830430000000003,3840.389892578125],[1742379600000,1.6830430000000003,1.6831960000000001,1.6829310000000002,1.6829990000000001,3420.090087890625],[1742379660000,1.6829490000000003,1.6834060000000002,1.6829490000000003,1.683388,3355.56005859375],[1742379720000,1.683388,1.683388,1.6830550000000002,1.6830990000000001,2914.64990234375],[1742379780000,1.6831000000000003,1.683253,1.6829230000000002,1.6829340000000002,3732.030029296875],[1742379840000,1.6830200000000002,1.6831360000000002,1.6827110000000003,1.682751,3702.68994140625],[1742379900000,1.6827420000000002,1.6827580000000002,1.6825490000000003,1.6827480000000001,4721.490234375],[1742379960000,1.6827480000000001,1.6828170000000002,1.6825870000000003,1.6825870000000003,4097.7900390625],[1742380020000,1.6825880000000002,1.6826820000000002,1.682392,1.682392,2635.2900390625],[1742380080000,1.6823890000000001,1.6825970000000001,1.6822980000000003,1.6823740000000003,2979.5400390625],[1742380140000,1.6823720000000002,1.6826390000000002,1.6823720000000002,1.6825780000000001,2688.75],[1742380200000,1.6826400000000001,1.6827950000000003,1.6824970000000001,1.6827560000000001,4237.830078125],[1742380260000,1.6827570000000003,1.682897,1.6827420000000002,1.682886,4345.02001953125],[1742380320000,1.6828880000000002,1.6828880000000002,1.6825990000000002,1.6827360000000002,3800.8798828125],[1742380380000,1.6827310000000002,1.6828400000000001,1.6827090000000002,1.68277,2215.530029296875],[1742380440000,1.6827710000000002,1.6830800000000001,1.6827020000000001,1.6830510000000003,3356.10009765625],[1742380500000,1.6830640000000001,1.6830850000000002,1.6829820000000002,1.6829820000000002,1428.300048828125],[1742380560000,1.6829800000000001,1.6830010000000002,1.6828850000000002,1.6828850000000002,1140.030029296875],[1742380620000,1.6828880000000002,1.6828950000000003,1.682716,1.6828890000000003,3054.419921875],[1742380680000,1.6828870000000002,1.6828920000000003,1.6825290000000002,1.6827250000000002,2531.7900390625],[1742380740000,1.6827200000000002,1.6829220000000003,1.6825660000000002,1.6829220000000003,3420.179931640625],[1742380800000,1.6829640000000001,1.6830010000000002,1.6824480000000002,1.6826380000000003,2742.75],[1742380860000,1.6826390000000002,1.6828300000000003,1.6826220000000003,1.6826440000000003,2688.75],[1742380920000,1.6826450000000002,1.6831220000000002,1.6826450000000002,1.68304,3839.580078125],[1742380980000,1.6830440000000002,1.6831740000000002,1.6827880000000002,1.6831680000000002,2868.75],[1742381040000,1.6831690000000001,1.6835250000000002,1.6831130000000003,1.6835250000000002,3710.52001953125],[1742381100000,1.6834760000000002,1.6837980000000001,1.6834390000000001,1.6835990000000003,3887.10009765625],[1742381160000,1.6835940000000003,1.6838140000000001,1.6835870000000002,1.6836780000000002,3891.68994140625],[1742381220000,1.6836750000000003,1.6838990000000003,1.6835180000000003,1.6837050000000002,2673.989990234375],[1742381280000,1.6837080000000002,1.6838980000000001,1.6837000000000002,1.6837550000000001,1987.739990234375],[1742381340000,1.6837570000000002,1.6839500000000003,1.6836480000000003,1.683839,2596.409912109375],[1742381400000,1.6838330000000001,1.6839350000000002,1.6838330000000001,1.6838920000000002,1785.3299560546875],[1742381460000,1.6838890000000002,1.6839650000000002,1.6836830000000003,1.6838780000000002,2676.14990234375],[1742381520000,1.683882,1.6841910000000002,1.683882,1.6841860000000002,2938.590087890625],[1742381580000,1.6842350000000001,1.6843670000000002,1.6841490000000001,1.6842850000000003,3700.169921875],[1742381640000,1.6842860000000002,1.6844970000000001,1.6842860000000002,1.6843860000000002,3268.260009765625],[1742381700000,1.6843880000000002,1.6846210000000001,1.6843780000000002,1.6844200000000003,3436.3798828125],[1742381760000,1.6844200000000003,1.6844520000000003,1.68426,1.6843990000000002,3733.3798828125],[1742381820000,1.6843850000000002,1.6844670000000002,1.6843080000000001,1.6844200000000003,3883.949951171875],[1742381880000,1.6844170000000003,1.6845050000000001,1.6844060000000003,1.6844680000000003,4147.740234375],[1742381940000,1.6844680000000003,1.6847710000000002,1.6844670000000002,1.6847550000000002,2735.72998046875],[1742382000000,1.6847330000000003,1.6848100000000001,1.6846110000000003,1.6847660000000002,2818.800048828125],[1742382060000,1.6847720000000002,1.6851740000000002,1.6847660000000002,1.6851570000000002,2952.989990234375],[1742382120000,1.6851580000000002,1.6852940000000003,1.6850370000000001,1.6851360000000002,3195.27001953125],[1742382180000,1.6851170000000002,1.6851430000000003,1.6850530000000001,1.6851430000000003,553.77001953125],[1742382240000,1.6851430000000003,1.6851590000000003,1.6850740000000002,1.6851000000000003,2003.4000244140625],[1742382300000,1.6850790000000002,1.6851010000000002,1.6832070000000001,1.6838720000000003,2513.52001953125],[1742382360000,1.6838710000000001,1.6839230000000003,1.6835810000000002,1.6838780000000002,1602.6300048828125],[1742382420000,1.6838780000000002,1.6843400000000002,1.6838780000000002,1.6842050000000002,1606.4100341796875],[1742382480000,1.6841550000000003,1.6841700000000002,1.6839990000000002,1.6840180000000002,949.9500122070312],[1742382540000,1.6840050000000002,1.6842390000000003,1.6840000000000002,1.6841800000000002,2849.1298828125],[1742382600000,1.6841300000000001,1.6843340000000002,1.6841240000000002,1.6843340000000002,2774.7900390625],[1742382660000,1.6843340000000002,1.684743,1.6842840000000001,1.6846040000000002,4078.260009765625],[1742382720000,1.6846060000000003,1.6847260000000002,1.6845260000000002,1.6847060000000003,4868.81982421875],[1742382780000,1.6847060000000003,1.6849410000000002,1.6843960000000002,1.684546,3819.06005859375],[1742382840000,1.6845480000000002,1.6847360000000002,1.684484,1.6845910000000002,4752.35986328125],[1742382900000,1.6845840000000003,1.6846210000000001,1.6841020000000002,1.6842510000000002,5417.3701171875],[1742382960000,1.6842510000000002,1.6845010000000002,1.6842510000000002,1.6844200000000003,4220.91015625],[1742383020000,1.6844510000000001,1.6845040000000002,1.6842190000000001,1.6843210000000002,3198.239990234375],[1742383080000,1.6843280000000003,1.6845150000000002,1.6840580000000003,1.6844600000000003,4039.199951171875],[1742383140000,1.6844680000000003,1.6845550000000002,1.6844020000000002,1.6844420000000002,5212.43994140625],[1742383200000,1.6844420000000002,1.6848230000000002,1.6841040000000003,1.6845970000000001,3081.330078125],[1742383260000,1.6845970000000001,1.684654,1.6840380000000001,1.6840910000000002,2277.6298828125],[1742383320000,1.6840880000000003,1.6841690000000002,1.6840330000000001,1.6841690000000002,1824.47998046875],[1742383380000,1.6842340000000002,1.684411,1.6841560000000002,1.6843470000000003,3166.2900390625],[1742383440000,1.6843470000000003,1.6843630000000003,1.6842350000000001,1.6842920000000001,2174.669921875],[1742383500000,1.6842920000000001,1.6843580000000002,1.6841550000000003,1.6841550000000003,3291.030029296875],[1742383560000,1.6841550000000003,1.6847030000000003,1.6839020000000002,1.6839410000000001,3007.530029296875],[1742383620000,1.6839580000000003,1.6840110000000001,1.6835970000000002,1.6836510000000002,5202.35986328125],[1742383680000,1.6836570000000002,1.6838860000000002,1.6832210000000003,1.6832810000000002,3843.5400390625],[1742383740000,1.683272,1.6834560000000003,1.6832440000000002,1.6834190000000002,2957.669921875],[1742383800000,1.6834030000000002,1.6841970000000002,1.6833920000000002,1.6841230000000003,2700.27001953125],[1742383860000,1.6840730000000002,1.6842610000000002,1.6840530000000002,1.6842540000000001,1704.3299560546875],[1742383920000,1.6842040000000003,1.6846790000000003,1.6839240000000002,1.6846790000000003,1818.9000244140625],[1742383980000,1.6847480000000001,1.6848250000000002,1.6845910000000002,1.6847140000000003,2755.889892578125],[1742384040000,1.6847140000000003,1.6847200000000002,1.684662,1.6847010000000002,2776.949951171875],[1742384100000,1.6847010000000002,1.6849160000000003,1.6845230000000002,1.6848340000000002,1742.31005859375],[1742384160000,1.6848360000000002,1.6848640000000001,1.6847010000000002,1.6848000000000003,1325.0699462890625],[1742384220000,1.6847,1.6847300000000003,1.6845320000000001,1.6845370000000002,978.75],[1742384280000,1.6845390000000002,1.685245,1.6844660000000002,1.6851780000000003,2671.2900390625],[1742384340000,1.6852280000000002,1.6852280000000002,1.6849870000000002,1.6850880000000001,877.5],[1742384400000,1.6850880000000001,1.6851380000000002,1.6847840000000003,1.6848940000000001,1015.469970703125],[1742384460000,1.6848940000000001,1.6852200000000002,1.6848400000000001,1.6852190000000002,989.5499877929688],[1742384520000,1.6852430000000003,1.6855100000000003,1.6851460000000003,1.6853710000000002,1580.6700439453125],[1742384580000,1.6853670000000003,1.685407,1.6853370000000003,1.6853540000000002,1117.97998046875],[1742384640000,1.6853540000000002,1.6854370000000003,1.6850080000000003,1.6852390000000002,3726.719970703125],[1742384700000,1.6852310000000001,1.6852330000000002,1.68511,1.6851280000000002,1784.0699462890625],[1742384760000,1.685137,1.6852270000000003,1.6850610000000001,1.6851760000000002,2338.56005859375],[1742384820000,1.6851540000000003,1.6851690000000001,1.6849340000000002,1.685005,2239.2900390625],[1742384880000,1.685029,1.6850450000000001,1.6849460000000003,1.6850280000000002,3538.43994140625],[1742384940000,1.6850240000000003,1.6854630000000002,1.6850240000000003,1.6854500000000001,3237.030029296875],[1742385000000,1.6854240000000003,1.6856590000000002,1.6853910000000003,1.6856550000000001,3233.52001953125],[1742385060000,1.6855720000000003,1.6855720000000003,1.6852200000000002,1.6853760000000002,3354.389892578125],[1742385120000,1.6853740000000001,1.6854890000000002,1.6853630000000002,1.685442,4438.080078125],[1742385180000,1.685453,1.6854750000000003,1.6852980000000002,1.6853190000000002,5331.68994140625],[1742385240000,1.6853190000000002,1.6856740000000001,1.6850720000000001,1.6855400000000003,4865.93994140625],[1742385300000,1.6855400000000003,1.685874,1.6854750000000003,1.6858330000000001,3216.510009765625],[1742385360000,1.6857820000000001,1.6859690000000003,1.6837480000000002,1.6843780000000002,4489.64990234375],[1742385420000,1.6843520000000003,1.685693,1.6843520000000003,1.685515,4894.2001953125],[1742385480000,1.685515,1.6859880000000003,1.6853600000000002,1.6854940000000003,4953.9599609375],[1742385540000,1.6854940000000003,1.6857650000000002,1.6854520000000002,1.6856980000000001,3824.909912109375],[1742385600000,1.6856420000000003,1.6861480000000002,1.6855630000000001,1.686098,3200.85009765625],[1742385660000,1.6860750000000002,1.6862380000000001,1.6855670000000003,1.6861020000000002,4223.25],[1742385720000,1.6861020000000002,1.6865570000000003,1.6860210000000002,1.6865220000000003,2694.330078125],[1742385780000,1.6865220000000003,1.6865220000000003,1.6862930000000003,1.6863100000000002,3591.5400390625],[1742385840000,1.6863100000000002,1.6867910000000002,1.6862970000000002,1.6865250000000003,2541.8701171875],[1742385900000,1.686538,1.686546,1.6860860000000002,1.6862470000000003,3600.090087890625],[1742385960000,1.6862790000000003,1.6862790000000003,1.6858220000000002,1.6858290000000002,1917.449951171875],[1742386020000,1.6858160000000002,1.6858880000000003,1.6851340000000001,1.6852890000000003,3426.570068359375],[1742386080000,1.6851950000000002,1.6852610000000001,1.6850920000000003,1.6851810000000003,1034.6400146484375],[1742386140000,1.6851340000000001,1.6852660000000002,1.6847570000000003,1.6850160000000003,1832.760009765625],[1742386200000,1.6850160000000003,1.6850160000000003,1.6843860000000002,1.6846,2387.070068359375],[1742386260000,1.6845580000000002,1.6853020000000003,1.6844720000000002,1.6851800000000001,2853.360107421875],[1742386320000,1.6851700000000003,1.6853580000000001,1.685094,1.6852760000000002,1618.8299560546875],[1742386380000,1.6852770000000001,1.6854890000000002,1.6852400000000003,1.6854870000000002,4499.72998046875],[1742386440000,1.6854870000000002,1.6856650000000002,1.6853400000000003,1.6856650000000002,1422.3599853515625],[1742386500000,1.6856670000000002,1.6859990000000002,1.6856650000000002,1.6859560000000002,3340.7099609375],[1742386560000,1.6860060000000001,1.6860930000000003,1.685917,1.6859960000000003,2410.02001953125],[1742386620000,1.6859460000000002,1.6859690000000003,1.685515,1.6855180000000003,1212.3900146484375],[1742386680000,1.6855080000000002,1.6855080000000002,1.6849690000000002,1.6849690000000002,3045.419921875],[1742386740000,1.684967,1.6852090000000002,1.6848980000000002,1.685102,1799.010009765625],[1742386800000,1.6849450000000001,1.6850620000000003,1.684446,1.6846160000000001,2652.659912109375],[1742386860000,1.6846,1.684673,1.6845130000000001,1.6845140000000003,2033.4599609375],[1742386920000,1.6845130000000001,1.6845710000000003,1.6842960000000002,1.6845610000000002,1588.3199462890625],[1742386980000,1.6845610000000002,1.6846610000000002,1.6843820000000003,1.684465,2022.3900146484375],[1742387040000,1.684465,1.6844720000000002,1.6841780000000002,1.6842340000000002,1532.699951171875],[1742387100000,1.6842290000000002,1.6843000000000001,1.6841180000000002,1.6841180000000002,1567.97998046875],[1742387160000,1.6841180000000002,1.6852570000000002,1.6841180000000002,1.6852540000000003,4500.990234375],[1742387220000,1.6852540000000003,1.6856470000000001,1.6852130000000003,1.6856320000000002,4107.77978515625],[1742387280000,1.6856290000000003,1.6858750000000002,1.6855650000000002,1.6857460000000002,2152.6201171875],[1742387340000,1.6857510000000002,1.6861160000000002,1.6857360000000001,1.6860050000000002,2540.070068359375],[1742387400000,1.6860000000000002,1.6863790000000003,1.6859740000000003,1.6861630000000003,3526.2900390625],[1742387460000,1.6861580000000003,1.6861660000000003,1.6859610000000003,1.6860600000000001,1873.6199951171875],[1742387520000,1.6860820000000003,1.6860820000000003,1.6855520000000002,1.6860560000000002,2689.56005859375],[1742387580000,1.6860560000000002,1.6861000000000002,1.685766,1.6858650000000002,1863.6300048828125],[1742387640000,1.6858370000000003,1.6858510000000002,1.6856140000000002,1.6856180000000003,2009.0699462890625],[1742387700000,1.685615,1.6858500000000003,1.6855520000000002,1.6855540000000002,2079],[1742387760000,1.6855540000000002,1.6856620000000002,1.685534,1.6855730000000002,2431.260009765625],[1742387820000,1.6855650000000002,1.6856110000000002,1.6853220000000002,1.685561,3042.89990234375],[1742387880000,1.6855110000000002,1.6856180000000003,1.6851240000000003,1.6851400000000003,2518.199951171875],[1742387940000,1.6851900000000002,1.6852650000000002,1.6850850000000002,1.6851840000000002,2154.330078125],[1742388000000,1.6851960000000001,1.6853120000000001,1.684565,1.6847840000000003,2181.9599609375],[1742388060000,1.6848600000000002,1.6851610000000001,1.6848340000000002,1.6850840000000002,1087.199951171875],[1742388120000,1.6851080000000003,1.685399,1.6850500000000002,1.685372,2913.659912109375],[1742388180000,1.6853840000000002,1.6856490000000002,1.6853730000000002,1.685639,3319.110107421875],[1742388240000,1.685639,1.6863120000000003,1.685569,1.685766,3590.639892578125],[1742388300000,1.6857800000000003,1.6859720000000002,1.6849810000000003,1.6851120000000002,3727.169921875],[1742388360000,1.6851040000000002,1.6855000000000002,1.685032,1.6854980000000002,1926.3599853515625],[1742388420000,1.6854970000000002,1.6854970000000002,1.6852940000000003,1.6854320000000003,3775.22998046875],[1742388480000,1.6854130000000003,1.6857750000000002,1.6854130000000003,1.6856410000000002,3187.800048828125],[1742388540000,1.6856330000000002,1.686214,1.6854740000000001,1.6860700000000002,3385.97998046875],[1742388600000,1.6860530000000002,1.6861930000000003,1.6858720000000003,1.6860800000000002,3929.219970703125],[1742388660000,1.6859510000000002,1.6859880000000003,1.6857220000000002,1.68582,1187.280029296875],[1742388720000,1.6858050000000002,1.6858760000000002,1.6856720000000003,1.6858050000000002,1097.010009765625],[1742388780000,1.6858130000000002,1.686171,1.6857290000000003,1.6861230000000003,1878.47998046875],[1742388840000,1.686179,1.6863560000000002,1.685982,1.6862270000000001,3891.14990234375],[1742388900000,1.686241,1.6863700000000001,1.6859610000000003,1.6860930000000003,2799.090087890625],[1742388960000,1.6860930000000003,1.6863290000000002,1.6860610000000003,1.6862460000000001,3718.530029296875],[1742389020000,1.6862370000000002,1.6864000000000001,1.6861620000000002,1.6861620000000002,3282.570068359375],[1742389080000,1.686179,1.6863130000000002,1.6856730000000002,1.6856890000000002,2093.760009765625],[1742389140000,1.6856890000000002,1.6857710000000001,1.685318,1.6857210000000002,2353.22998046875],[1742389200000,1.6856650000000002,1.6858160000000002,1.6853350000000002,1.6855680000000002,2464.110107421875],[1742389260000,1.685569,1.6855970000000002,1.6852790000000002,1.6854310000000001,3661.919921875],[1742389320000,1.6854250000000002,1.685604,1.6851350000000003,1.685148,3326.580078125],[1742389380000,1.6851420000000001,1.6854380000000002,1.6848490000000003,1.6852960000000001,2850.840087890625],[1742389440000,1.685283,1.6862860000000002,1.685256,1.6862780000000002,3332.340087890625],[1742389500000,1.6862800000000002,1.6863900000000003,1.6860100000000002,1.6860820000000003,3234.06005859375],[1742389560000,1.686117,1.6865520000000003,1.686117,1.6861920000000001,4262.580078125],[1742389620000,1.6862260000000002,1.6865,1.6862230000000002,1.68633,2496.780029296875],[1742389680000,1.6863780000000002,1.6866570000000003,1.6863780000000002,1.6866570000000003,2615.39990234375],[1742389740000,1.6867580000000002,1.6869280000000002,1.6864820000000003,1.6864970000000001,3859.110107421875],[1742389800000,1.6865040000000002,1.6868220000000003,1.6864740000000003,1.6864740000000003,4470.66015625],[1742389860000,1.6865230000000002,1.6867950000000003,1.6864500000000002,1.6866830000000002,3299.219970703125],[1742389920000,1.6866840000000003,1.6867800000000002,1.6865990000000002,1.6867300000000003,1053.0899658203125],[1742389980000,1.6867360000000002,1.6871720000000001,1.6866860000000001,1.6871360000000002,738.9000244140625],[1742390040000,1.6871860000000003,1.6872520000000002,1.6871600000000002,1.687237,387.17999267578125],[1742390100000,1.6872330000000002,1.6872950000000002,1.6868720000000001,1.6870810000000003,2432.070068359375],[1742390160000,1.6870810000000003,1.6872070000000001,1.6867360000000002,1.6869480000000001,3359.070068359375],[1742390220000,1.6869480000000001,1.6871670000000003,1.6867790000000003,1.6868850000000002,2783.969970703125],[1742390280000,1.6868850000000002,1.6872870000000002,1.6868850000000002,1.6871360000000002,1097.280029296875],[1742390340000,1.6871360000000002,1.687148,1.6866300000000003,1.6867110000000003,1213.469970703125],[1742390400000,1.6867020000000001,1.6870220000000002,1.6866340000000002,1.6869420000000002,3252.06005859375],[1742390460000,1.6869420000000002,1.6870420000000002,1.6867180000000002,1.6868870000000002,3640.5],[1742390520000,1.686878,1.6871930000000002,1.6867380000000003,1.6869440000000002,2268.719970703125],[1742390580000,1.6869730000000003,1.687183,1.6868890000000003,1.6870640000000001,3359.429931640625],[1742390640000,1.6870440000000002,1.6873220000000002,1.6865970000000001,1.6872210000000003,3523.860107421875],[1742390700000,1.6872510000000003,1.6873540000000002,1.6866800000000002,1.6866800000000002,3087.6298828125],[1742390760000,1.6866590000000001,1.6867260000000002,1.6861720000000002,1.6864240000000001,5381.72998046875],[1742390820000,1.6864160000000001,1.6864580000000002,1.6858130000000002,1.6862260000000002,3725.820068359375],[1742390880000,1.6862260000000002,1.6864070000000002,1.6862260000000002,1.686384,1378.260009765625],[1742390940000,1.6863260000000002,1.6865160000000001,1.6859690000000003,1.6860040000000003,2671.56005859375],[1742391000000,1.6860320000000002,1.686376,1.68572,1.6863260000000002,4502.52001953125],[1742391060000,1.6863260000000002,1.6863270000000001,1.686071,1.6861070000000002,3238.110107421875],[1742391120000,1.6861100000000002,1.6863610000000002,1.6856050000000002,1.6856950000000002,4627.259765625],[1742391180000,1.6856950000000002,1.6861200000000003,1.685623,1.6861190000000001,4014.6298828125],[1742391240000,1.6861150000000003,1.6863800000000002,1.6857290000000003,1.6857400000000002,4086.27001953125],[1742391300000,1.6857320000000002,1.6857940000000002,1.6850430000000003,1.6852730000000002,3848.39990234375],[1742391360000,1.685283,1.6856430000000002,1.6851550000000002,1.6856400000000002,4021.02001953125],[1742391420000,1.6856370000000003,1.6856920000000002,1.685426,1.6856110000000002,3293.18994140625],[1742391480000,1.6856140000000002,1.6857090000000001,1.6849790000000002,1.6850430000000003,3564.89990234375],[1742391540000,1.6850420000000002,1.6851610000000001,1.6848310000000002,1.6849310000000002,4126.68017578125],[1742391600000,1.6851810000000003,1.685388,1.6847810000000003,1.6851780000000003,3666.330078125],[1742391660000,1.6851780000000003,1.6852900000000002,1.6843350000000001,1.6852900000000002,2767.050048828125],[1742391720000,1.6852900000000002,1.6856750000000003,1.6851390000000002,1.6855190000000002,3713.669921875],[1742391780000,1.6855060000000002,1.6855830000000003,1.6834630000000002,1.6840580000000003,3937.860107421875],[1742391840000,1.6840450000000002,1.6848490000000003,1.6840150000000003,1.6848220000000003,5137.830078125],[1742391900000,1.684824,1.6848690000000002,1.6842500000000002,1.6842500000000002,3906.090087890625],[1742391960000,1.6842170000000003,1.6844960000000002,1.6840850000000003,1.6841200000000003,4362.56982421875],[1742392020000,1.6841270000000002,1.6842380000000001,1.6838680000000001,1.6838680000000001,4336.919921875],[1742392080000,1.6838670000000002,1.684009,1.6834510000000003,1.6837710000000001,4500.27001953125],[1742392140000,1.6837640000000003,1.6839720000000002,1.683507,1.6835660000000001,4279.58984375],[1742392200000,1.6835660000000001,1.6835710000000002,1.6832430000000003,1.6832430000000003,3903.2099609375],[1742392260000,1.683202,1.6835330000000002,1.683202,1.6834710000000002,3198.68994140625],[1742392320000,1.6834720000000003,1.6835950000000002,1.6834720000000003,1.6835140000000002,3745.800048828125],[1742392380000,1.6835170000000002,1.6840280000000003,1.6835130000000003,1.6840280000000003,4272.1201171875],[1742392440000,1.6840270000000002,1.6840270000000002,1.6833270000000002,1.6835200000000001,4401.4501953125],[1742392500000,1.6835160000000002,1.6837520000000001,1.6833470000000001,1.6835270000000002,4906.52978515625],[1742392560000,1.6835270000000002,1.683558,1.6832930000000002,1.6833770000000001,1523.4300537109375],[1742392620000,1.6833770000000001,1.6838520000000001,1.6832250000000002,1.6837140000000002,3208.050048828125],[1742392680000,1.6837140000000002,1.6845600000000003,1.6836640000000003,1.6844620000000001,5737.22998046875],[1742392740000,1.6844550000000003,1.6848200000000002,1.6843360000000003,1.6848070000000002,5732.18994140625],[1742392800000,1.6848070000000002,1.6855320000000003,1.6848070000000002,1.6852960000000001,4066.56005859375],[1742392860000,1.6852970000000003,1.6855320000000003,1.6849020000000001,1.6849020000000001,3883.77001953125],[1742392920000,1.6848990000000001,1.6849820000000002,1.6846170000000003,1.6846370000000002,3241.530029296875],[1742392980000,1.684646,1.684778,1.6845960000000002,1.6845960000000002,2369.340087890625],[1742393040000,1.684646,1.6850630000000002,1.6844820000000003,1.6848280000000002,2522.969970703125],[1742393100000,1.6848280000000002,1.6848280000000002,1.6842150000000002,1.6846590000000001,1726.56005859375],[1742393160000,1.6846590000000001,1.6848100000000001,1.68382,1.6838310000000003,4077.89990234375],[1742393220000,1.6838320000000002,1.6841930000000003,1.68382,1.6841510000000002,4473.6298828125],[1742393280000,1.6841530000000002,1.6842050000000002,1.6838750000000002,1.6840350000000002,2911.590087890625],[1742393340000,1.6840350000000002,1.6840350000000002,1.6838170000000001,1.683836,2285.280029296875],[1742393400000,1.6838370000000003,1.6839380000000002,1.6835140000000002,1.6838850000000003,4237.64990234375],[1742393460000,1.683901,1.684133,1.683901,1.6840540000000002,2758.5],[1742393520000,1.6840540000000002,1.6841550000000003,1.6835140000000002,1.6835640000000003,1929.5999755859375],[1742393580000,1.6835640000000003,1.6835700000000002,1.6830860000000003,1.683237,2933.010009765625],[1742393640000,1.6832380000000002,1.6834630000000002,1.6830410000000002,1.6830610000000001,3592.169921875],[1742393700000,1.6830620000000003,1.683067,1.6823610000000002,1.6824360000000003,3380.93994140625],[1742393760000,1.6824330000000003,1.6824360000000003,1.6814020000000003,1.6814520000000002,4117.22998046875],[1742393820000,1.6814020000000003,1.6814350000000002,1.6804750000000002,1.6805720000000002,4204.6201171875],[1742393880000,1.6805100000000002,1.6805960000000002,1.6799640000000002,1.6801270000000001,5228.81982421875],[1742393940000,1.6801770000000003,1.6810930000000002,1.6800550000000003,1.6810800000000001,2420.820068359375],[1742394000000,1.6810780000000003,1.6813930000000001,1.6809720000000001,1.6811930000000002,3344.219970703125],[1742394060000,1.681175,1.6820340000000003,1.6807270000000003,1.6817980000000001,4107.14990234375],[1742394120000,1.6818030000000002,1.6820350000000002,1.681415,1.6819850000000003,3954.239990234375],[1742394180000,1.681998,1.6821540000000001,1.6815610000000003,1.6818720000000003,3537.5400390625],[1742394240000,1.6818600000000001,1.6823800000000002,1.6818340000000003,1.6823280000000003,4986.4501953125],[1742394300000,1.6822780000000002,1.6827590000000001,1.6822630000000003,1.6825300000000003,3775.590087890625],[1742394360000,1.6825300000000003,1.6825300000000003,1.6822270000000001,1.6825040000000002,2910.9599609375],[1742394420000,1.6825010000000002,1.6826220000000003,1.6816830000000003,1.6817690000000003,4070.610107421875],[1742394480000,1.6817720000000003,1.6818070000000003,1.6813840000000002,1.6814680000000002,3690.27001953125],[1742394540000,1.6814830000000003,1.6814870000000002,1.6805930000000002,1.6806110000000003,3990.239990234375],[1742394600000,1.6806110000000003,1.6806630000000002,1.6803830000000002,1.6804200000000002,5003.10009765625],[1742394660000,1.6804200000000002,1.6808450000000001,1.6802310000000003,1.6808180000000001,3589.02001953125],[1742394720000,1.6808110000000003,1.6810700000000003,1.6807600000000003,1.6810100000000001,1234.0799560546875],[1742394780000,1.6810040000000002,1.6810050000000003,1.6807820000000002,1.6808300000000003,2397.60009765625],[1742394840000,1.6808420000000002,1.6810600000000002,1.6807760000000003,1.6809600000000002,1742.5799560546875],[1742394900000,1.6809600000000002,1.681253,1.6806940000000001,1.6811540000000003,2687.0400390625],[1742394960000,1.6811810000000003,1.6818580000000003,1.6811510000000003,1.6818080000000002,3678.389892578125],[1742395020000,1.6818170000000001,1.682133,1.681782,1.682133,3106.080078125],[1742395080000,1.6821070000000002,1.6823450000000002,1.6817750000000002,1.6820020000000002,4290.47998046875],[1742395140000,1.6820020000000002,1.6827720000000002,1.6819890000000002,1.682492,3605.85009765625],[1742395200000,1.6824780000000001,1.6827020000000001,1.6823820000000003,1.6826570000000003,2423.699951171875],[1742395260000,1.6826230000000002,1.6828840000000003,1.6824850000000002,1.6825990000000002,2896.2900390625],[1742395320000,1.6825860000000001,1.6829950000000002,1.6825860000000001,1.682851,3651.570068359375],[1742395380000,1.68287,1.6831390000000002,1.6826470000000002,1.6827900000000002,2562.2099609375],[1742395440000,1.6827960000000002,1.6827960000000002,1.6819450000000002,1.6820510000000002,4478.22021484375],[1742395500000,1.6820560000000002,1.6821150000000002,1.6818380000000002,1.6818380000000002,3331.35009765625],[1742395560000,1.6818380000000002,1.6823520000000003,1.6818020000000002,1.6822590000000002,4161.68994140625],[1742395620000,1.6822590000000002,1.6826240000000001,1.6821310000000003,1.6821370000000002,3989.8798828125],[1742395680000,1.6821340000000002,1.6823190000000001,1.6819380000000002,1.6820380000000001,5226.2099609375],[1742395740000,1.6820380000000001,1.6822160000000002,1.6820380000000001,1.6821880000000002,1089.449951171875],[1742395800000,1.6822380000000001,1.682403,1.6820830000000002,1.6823170000000003,2783.7900390625],[1742395860000,1.6823180000000002,1.6824810000000001,1.6822640000000002,1.6823100000000002,3991.860107421875],[1742395920000,1.6823180000000002,1.6823860000000002,1.6821400000000002,1.6823450000000002,4931.27978515625],[1742395980000,1.6823450000000002,1.6828570000000003,1.6822050000000002,1.6828420000000002,4012.02001953125],[1742396040000,1.6828420000000002,1.6830150000000001,1.6822700000000002,1.6823360000000003,6050.97021484375],[1742396100000,1.6823240000000002,1.6823850000000002,1.6819640000000002,1.6820270000000002,5591.25],[1742396160000,1.6820270000000002,1.6824620000000001,1.6819460000000002,1.6823340000000002,5627.7001953125],[1742396220000,1.6823350000000001,1.6824400000000002,1.6820660000000003,1.6820680000000001,6265.43994140625],[1742396280000,1.682071,1.68226,1.6819340000000003,1.6820060000000001,7096.14013671875],[1742396340000,1.6820050000000002,1.6822880000000002,1.6819840000000001,1.6822880000000002,5553.35986328125],[1742396400000,1.6822780000000002,1.6827380000000003,1.6822300000000001,1.6823230000000002,4855.5],[1742396460000,1.6823240000000002,1.6827090000000002,1.6822610000000002,1.6825940000000001,4925.8798828125],[1742396520000,1.6826100000000002,1.6831700000000003,1.6826100000000002,1.6828200000000002,5594.31005859375],[1742396580000,1.6828280000000002,1.6829100000000001,1.6827090000000002,1.6827310000000002,3388.77001953125],[1742396640000,1.6827150000000002,1.682948,1.6826550000000002,1.68287,2383.919921875],[1742396700000,1.68287,1.6830650000000003,1.6827320000000001,1.6829520000000002,2697.570068359375],[1742396760000,1.683002,1.6836190000000002,1.6829960000000002,1.6836090000000001,3087.719970703125],[1742396820000,1.6836160000000002,1.6838690000000003,1.6835040000000001,1.6836450000000003,2318.39990234375],[1742396880000,1.6836420000000003,1.6837960000000003,1.6834270000000002,1.6835280000000001,3795.659912109375],[1742396940000,1.6835390000000001,1.6840720000000002,1.6834560000000003,1.6837060000000001,3662.280029296875],[1742397000000,1.6837060000000001,1.6838530000000003,1.6831070000000001,1.6831120000000002,3970.080078125],[1742397060000,1.6831060000000002,1.6838190000000002,1.6831060000000002,1.6834160000000002,3790.260009765625],[1742397120000,1.683388,1.6834450000000003,1.6828410000000003,1.6829040000000002,2806.110107421875],[1742397180000,1.6829040000000002,1.6831010000000002,1.6827460000000003,1.6830460000000003,2919.8701171875],[1742397240000,1.6830570000000002,1.68311,1.6824690000000002,1.6825450000000002,4619.7001953125],[1742397300000,1.6825550000000002,1.6826830000000002,1.6825050000000001,1.6825580000000002,1339.199951171875],[1742397360000,1.6825330000000003,1.6826060000000003,1.6823880000000002,1.6824520000000003,2412.719970703125],[1742397420000,1.6824580000000002,1.6825310000000002,1.6821050000000002,1.6822000000000001,3041.280029296875],[1742397480000,1.6818870000000001,1.6822040000000003,1.6806380000000003,1.6807060000000003,5079.240234375],[1742397540000,1.6807000000000003,1.6809120000000002,1.6801850000000003,1.680878,2855.52001953125],[1742397600000,1.6808800000000002,1.6813090000000002,1.6806610000000002,1.6807090000000002,3553.199951171875],[1742397660000,1.6807130000000001,1.6809790000000002,1.6806600000000003,1.6809180000000001,3563.820068359375],[1742397720000,1.6809250000000002,1.6809510000000003,1.6808420000000002,1.6809430000000003,2809.260009765625],[1742397780000,1.6809360000000002,1.6810080000000003,1.680654,1.6809810000000003,3456],[1742397840000,1.6809720000000001,1.6814430000000002,1.6809440000000002,1.6814430000000002,4136.39990234375],[1742397900000,1.6814430000000002,1.681936,1.6814430000000002,1.6815990000000003,1618.02001953125],[1742397960000,1.6815780000000002,1.6819130000000002,1.6813930000000001,1.6818130000000002,4415.93994140625],[1742398020000,1.6818130000000002,1.6818600000000001,1.6814750000000003,1.6818170000000001,3177.719970703125],[1742398080000,1.6818180000000003,1.6823600000000003,1.6816670000000002,1.6817320000000002,4171.5],[1742398140000,1.6817300000000002,1.681731,1.6815140000000002,1.6816210000000003,4235.580078125],[1742398200000,1.6815740000000001,1.6816960000000003,1.6813620000000002,1.6813670000000003,3866.0400390625],[1742398260000,1.6813680000000002,1.6816990000000003,1.681291,1.6813050000000003,3503.699951171875],[1742398320000,1.6813040000000001,1.6814430000000002,1.6812740000000002,1.6814430000000002,2931.1201171875],[1742398380000,1.6814430000000002,1.6815490000000002,1.6809890000000003,1.6813690000000001,4228.02001953125],[1742398440000,1.6813700000000003,1.6814210000000003,1.6801400000000002,1.6802810000000001,4207.22998046875],[1742398500000,1.6802810000000001,1.6807310000000002,1.6802700000000002,1.6806770000000002,3799.889892578125],[1742398560000,1.6806440000000002,1.6807750000000001,1.6800920000000001,1.6800930000000003,2796.47998046875],[1742398620000,1.6800910000000002,1.6801540000000001,1.6795250000000002,1.6796080000000002,2423.8798828125],[1742398680000,1.6796070000000003,1.6800460000000002,1.6791340000000001,1.679148,4061.7900390625],[1742398740000,1.6791460000000002,1.6793090000000002,1.6778730000000002,1.6780530000000002,4811.22021484375],[1742398800000,1.6780550000000003,1.6786780000000001,1.6773080000000002,1.6773550000000002,5187.9599609375],[1742398860000,1.6773510000000003,1.6778750000000002,1.6770930000000002,1.6772880000000001,4787.5498046875],[1742398920000,1.6772190000000002,1.67816,1.6770810000000003,1.6780930000000003,5101.02001953125],[1742398980000,1.6781050000000002,1.6789390000000002,1.6781050000000002,1.6789390000000002,2638.530029296875],[1742399040000,1.6788600000000002,1.6788830000000001,1.6784690000000002,1.6787230000000002,1546.199951171875],[1742399100000,1.6787280000000002,1.6789880000000001,1.6780730000000001,1.6780750000000002,3948.75],[1742399160000,1.678025,1.6781940000000002,1.6779000000000002,1.6780760000000001,4381.10986328125],[1742399220000,1.6780260000000002,1.6782040000000003,1.677782,1.6777850000000003,3566.429931640625],[1742399280000,1.6777990000000003,1.6781610000000002,1.6777990000000003,1.6780450000000002,5244.1201171875],[1742399340000,1.6780110000000001,1.6780110000000001,1.6772320000000003,1.6773140000000002,4894.2900390625],[1742399400000,1.6773220000000002,1.6776160000000002,1.6771950000000002,1.6772230000000001,3025.169921875],[1742399460000,1.6771460000000002,1.6772480000000003,1.6770920000000002,1.6772240000000003,2162.52001953125],[1742399520000,1.6772240000000003,1.6774040000000001,1.6767560000000001,1.6768060000000002,3375.360107421875],[1742399580000,1.6768060000000002,1.6777070000000003,1.6767560000000001,1.677647,3820.320068359375],[1742399640000,1.6777260000000003,1.6777870000000001,1.6773640000000003,1.6775250000000002,3268.260009765625],[1742399700000,1.6775260000000003,1.6776780000000002,1.6774250000000002,1.6776320000000002,2410.64990234375],[1742399760000,1.6776300000000002,1.6781380000000001,1.6776020000000003,1.6781380000000001,3532.590087890625],[1742399820000,1.6781120000000003,1.6783140000000003,1.6780950000000001,1.6781380000000001,2248.199951171875],[1742399880000,1.6781640000000002,1.6781920000000001,1.6771570000000002,1.6773640000000003,3765.419921875],[1742399940000,1.6773550000000002,1.6776180000000003,1.6773230000000001,1.6774390000000001,5055.02978515625],[1742400000000,1.6773900000000002,1.6777620000000002,1.6773900000000002,1.6776790000000001,2713.77001953125],[1742400060000,1.677674,1.6777080000000002,1.6772750000000003,1.6773250000000002,1434.780029296875],[1742400120000,1.6772890000000003,1.6773250000000002,1.6765740000000002,1.6765770000000002,3131.3701171875],[1742400180000,1.6765770000000002,1.6765820000000002,1.6763080000000001,1.6763580000000002,2090.429931640625],[1742400240000,1.6763080000000001,1.6764700000000001,1.6759740000000003,1.6762860000000002,3070.530029296875],[1742400300000,1.676187,1.6762150000000002,1.6759060000000001,1.676025,3857.93994140625],[1742400360000,1.6760290000000002,1.6761040000000003,1.6757270000000002,1.6757420000000003,4276.43994140625],[1742400420000,1.6757430000000002,1.6762750000000002,1.6756820000000001,1.6760100000000002,3697.739990234375],[1742400480000,1.6760080000000002,1.6763250000000003,1.6759320000000002,1.6759930000000003,2780.3701171875],[1742400540000,1.676087,1.6762580000000002,1.6758920000000002,1.6762080000000001,2192.93994140625],[1742400600000,1.6761610000000002,1.6761610000000002,1.674894,1.6749610000000001,5131.259765625],[1742400660000,1.6749610000000001,1.6756400000000002,1.674948,1.675307,4264.56005859375],[1742400720000,1.6753090000000002,1.675577,1.675307,1.6755160000000002,4078.889892578125],[1742400780000,1.6755120000000001,1.6756770000000003,1.6752580000000001,1.675307,3717.360107421875],[1742400840000,1.6753040000000001,1.6756690000000003,1.6749690000000002,1.6749850000000002,4683.06005859375],[1742400900000,1.6749740000000002,1.6751800000000001,1.6743610000000002,1.6744580000000002,4318.64990234375],[1742400960000,1.6744640000000002,1.6750840000000002,1.6743870000000003,1.6747030000000003,5350.14013671875],[1742401020000,1.6747010000000002,1.6747570000000003,1.6744580000000002,1.6747070000000002,4347.5400390625],[1742401080000,1.6747570000000003,1.6750250000000002,1.674608,1.6750250000000002,2004.47998046875],[1742401140000,1.6750250000000002,1.6751220000000002,1.6748580000000002,1.6750390000000002,2793.780029296875],[1742401200000,1.675075,1.6752740000000002,1.6750250000000002,1.675075,1941.6600341796875],[1742401260000,1.675075,1.675075,1.6748260000000001,1.6748260000000001,1711.530029296875],[1742401320000,1.6748260000000001,1.6753950000000002,1.6748260000000001,1.6753940000000003,1683.9000244140625],[1742401380000,1.6753940000000003,1.6755610000000003,1.6751430000000003,1.6754080000000002,2281.22998046875],[1742401440000,1.6754090000000001,1.6763900000000003,1.6753940000000003,1.6763900000000003,5069.7001953125],[1742401500000,1.676392,1.6766980000000002,1.676179,1.6766880000000002,4695.2998046875],[1742401560000,1.6767150000000002,1.6768810000000003,1.6764900000000003,1.676859,4377.509765625],[1742401620000,1.6768620000000003,1.6768620000000003,1.676249,1.6765250000000003,4521.240234375],[1742401680000,1.6765340000000002,1.6767010000000002,1.6762690000000002,1.6764690000000002,5079.240234375],[1742401740000,1.6763830000000002,1.676816,1.6763540000000001,1.6767450000000002,3051.81005859375],[1742401800000,1.6767450000000002,1.6771160000000003,1.676581,1.6770860000000003,3491.18994140625],[1742401860000,1.6770820000000002,1.6773650000000002,1.6768770000000002,1.6773640000000003,4732.64990234375],[1742401920000,1.6775590000000002,1.6777560000000002,1.6773320000000003,1.6775300000000002,4840.740234375],[1742401980000,1.677531,1.677531,1.6765390000000002,1.6773480000000003,4249.43994140625],[1742402040000,1.6774240000000002,1.6777710000000001,1.6773820000000002,1.677685,4322.8798828125],[1742402100000,1.6776490000000002,1.6776490000000002,1.6766990000000002,1.6770230000000002,5191.830078125],[1742402160000,1.6770160000000003,1.6770380000000003,1.6766800000000002,1.6766980000000002,2509.919921875],[1742402220000,1.6768030000000003,1.6769120000000002,1.6766840000000003,1.6767120000000002,3510.5400390625],[1742402280000,1.6767130000000001,1.6767150000000002,1.6766150000000002,1.6766150000000002,347.760009765625],[1742402340000,1.6769120000000002,1.6769760000000002,1.676762,1.6767690000000002,3127.949951171875],[1742402400000,1.6767660000000002,1.6770510000000003,1.6766600000000003,1.6770070000000001,3466.889892578125],[1742402460000,1.677048,1.6774140000000002,1.6769830000000001,1.6773300000000002,3464.280029296875],[1742402520000,1.6773300000000002,1.6775910000000003,1.67728,1.6774540000000002,2635.199951171875],[1742402580000,1.6774630000000001,1.67772,1.677442,1.6774460000000002,1544.31005859375],[1742402640000,1.677434,1.6777670000000002,1.6771110000000002,1.6772290000000003,2971.530029296875],[1742402700000,1.6771310000000001,1.6772160000000003,1.6768580000000002,1.6771700000000003,3758.39990234375],[1742402760000,1.6771710000000002,1.677237,1.6770820000000002,1.6772090000000002,2095.2900390625],[1742402820000,1.6771930000000002,1.6772460000000002,1.6771330000000002,1.6771730000000002,4335.83984375],[1742402880000,1.6771770000000001,1.677396,1.6771630000000002,1.6772540000000002,3691.080078125],[1742402940000,1.6772510000000003,1.6773090000000002,1.6771820000000002,1.6771820000000002,3609.89990234375],[1742403000000,1.6771740000000002,1.6771960000000001,1.6766530000000002,1.6768480000000001,5200.830078125],[1742403060000,1.6768280000000002,1.6776600000000002,1.6768280000000002,1.6776600000000002,3445.110107421875],[1742403120000,1.6776630000000001,1.6778110000000002,1.6775480000000003,1.6776440000000001,4135.0498046875],[1742403180000,1.677647,1.677693,1.6773980000000002,1.6775610000000003,3731.219970703125],[1742403240000,1.6775620000000002,1.6776060000000002,1.6774570000000002,1.6775140000000002,2829.60009765625],[1742403300000,1.677515,1.6777560000000002,1.6773250000000002,1.6774570000000002,3588.659912109375],[1742403360000,1.6774590000000003,1.6779950000000001,1.6774590000000003,1.6779110000000002,3871.889892578125],[1742403420000,1.6780460000000001,1.6781490000000001,1.6776810000000002,1.6778330000000001,4817.7001953125],[1742403480000,1.6777340000000003,1.6778390000000003,1.6775910000000003,1.6777670000000002,4138.56005859375],[1742403540000,1.677766,1.6778310000000003,1.6774680000000002,1.6775480000000003,4746.8701171875],[1742403600000,1.6775460000000002,1.6780370000000002,1.6775460000000002,1.6778610000000003,3571.739990234375],[1742403660000,1.677863,1.677863,1.6773910000000003,1.6775470000000001,4603.58984375],[1742403720000,1.6775370000000003,1.6776100000000003,1.6773790000000002,1.6773790000000002,3856.409912109375],[1742403780000,1.6773790000000002,1.6776530000000003,1.6773770000000001,1.6773890000000002,1131.2099609375],[1742403840000,1.6773940000000003,1.6782160000000002,1.6773300000000002,1.6781690000000002,1806.6600341796875],[1742403900000,1.6781660000000003,1.6781690000000002,1.6779420000000003,1.677952,2770.2900390625],[1742403960000,1.6779510000000002,1.6779510000000002,1.6775670000000003,1.6776270000000002,3364.56005859375],[1742404020000,1.6776280000000001,1.6777320000000002,1.677396,1.6776970000000002,4158.81005859375],[1742404080000,1.677693,1.677693,1.6770240000000003,1.6771050000000003,3899.52001953125],[1742404140000,1.6771010000000002,1.6771010000000002,1.6767220000000003,1.6767380000000003,3318.389892578125],[1742404200000,1.6767370000000001,1.6770420000000001,1.6767040000000002,1.677013,3881.25],[1742404260000,1.6770140000000002,1.6770530000000001,1.6766930000000002,1.6767250000000002,4481.3701171875],[1742404320000,1.6767180000000002,1.6767950000000003,1.676662,1.6767300000000003,3838.050048828125],[1742404380000,1.6767290000000001,1.6767570000000003,1.6764060000000003,1.6764080000000001,3318.389892578125],[1742404440000,1.676411,1.6770450000000001,1.6763850000000002,1.6770220000000002,3763.889892578125],[1742404500000,1.6770230000000002,1.677361,1.6770110000000003,1.6773330000000002,4453.64990234375],[1742404560000,1.677334,1.6776370000000003,1.6773220000000002,1.6776260000000003,5773.41015625],[1742404620000,1.6776290000000003,1.6777900000000001,1.6773140000000002,1.6777890000000002,4524.56982421875],[1742404680000,1.6777900000000001,1.6779600000000001,1.6774430000000002,1.6774590000000003,4070.969970703125],[1742404740000,1.6774760000000002,1.6774760000000002,1.6771930000000002,1.6773050000000003,3269.070068359375],[1742404800000,1.6772460000000002,1.677264,1.6771160000000003,1.6772490000000002,3477.68994140625],[1742404860000,1.6772500000000001,1.677318,1.6769620000000003,1.6770140000000002,3360.9599609375],[1742404920000,1.6770150000000001,1.6770320000000003,1.6768800000000001,1.6769560000000001,3462.2099609375],[1742404980000,1.6769540000000003,1.6771090000000002,1.676203,1.6762080000000001,4767.39013671875],[1742405040000,1.6762110000000001,1.6766470000000002,1.6762010000000003,1.6766330000000003,1326.3299560546875],[1742405100000,1.6766460000000003,1.6767200000000002,1.6766180000000002,1.6766420000000002,3924.179931640625],[1742405160000,1.6766450000000002,1.6766480000000001,1.6762700000000001,1.6765700000000001,3976.2900390625],[1742405220000,1.6765790000000003,1.6766150000000002,1.6765430000000001,1.6765760000000003,2215.889892578125],[1742405280000,1.6765760000000003,1.6765820000000002,1.6765160000000001,1.6765410000000003,1793.7900390625],[1742405340000,1.676484,1.6765520000000003,1.6760900000000003,1.6761550000000003,3506.669921875],[1742405400000,1.67616,1.6762500000000002,1.6761220000000001,1.6761530000000002,2275.469970703125],[1742405460000,1.676125,1.6761980000000003,1.676125,1.6761590000000002,1877.0400390625],[1742405520000,1.6761570000000001,1.6770450000000001,1.6761560000000002,1.6770350000000003,3988.800048828125],[1742405580000,1.6770380000000003,1.6772030000000002,1.6768900000000002,1.6768910000000001,3756.239990234375],[1742405640000,1.6768850000000002,1.6773550000000002,1.6768760000000003,1.6772340000000001,4481.4599609375],[1742405700000,1.6772540000000002,1.6772900000000002,1.6771040000000002,1.6771620000000003,2261.52001953125],[1742405760000,1.677164,1.6773050000000003,1.6771040000000002,1.6773050000000003,1771.199951171875],[1742405820000,1.677318,1.6773490000000002,1.6771840000000002,1.6772010000000002,2140.56005859375],[1742405880000,1.6772000000000002,1.6774600000000002,1.6771880000000001,1.67745,2628.719970703125],[1742405940000,1.6774490000000002,1.6774950000000002,1.6769380000000003,1.6769550000000002,1098.3599853515625],[1742406000000,1.6769450000000001,1.6771010000000002,1.6768550000000002,1.6770150000000001,2434.5],[1742406060000,1.6770160000000003,1.6773730000000002,1.6769410000000002,1.6773620000000002,3171.06005859375],[1742406120000,1.6773950000000002,1.6777030000000002,1.677021,1.6771310000000001,3251.8798828125],[1742406180000,1.6770310000000002,1.6771940000000003,1.6769730000000003,1.6771320000000003,3088.800048828125],[1742406240000,1.6771350000000003,1.6771820000000002,1.6770260000000001,1.6771280000000002,3412.800048828125],[1742406300000,1.677129,1.6774730000000002,1.6771150000000001,1.6772440000000002,3992.1298828125],[1742406360000,1.677245,1.6772730000000002,1.676654,1.676654,4665.240234375],[1742406420000,1.6766550000000002,1.6768390000000002,1.6765710000000003,1.6767540000000003,3628.169921875],[1742406480000,1.6767540000000003,1.677372,1.6767540000000003,1.6773710000000002,3110.760009765625],[1742406540000,1.677369,1.6775220000000002,1.6773600000000002,1.6773850000000001,2908.889892578125],[1742406600000,1.6773850000000001,1.6774990000000003,1.6770980000000002,1.677415,3950.18994140625],[1742406660000,1.677423,1.6775880000000003,1.6773250000000002,1.6775740000000001,4313.43017578125],[1742406720000,1.6775710000000001,1.6776030000000002,1.6771070000000001,1.6775660000000001,3499.919921875],[1742406780000,1.6775790000000002,1.6776700000000002,1.6772510000000003,1.6776130000000002,3183.840087890625],[1742406840000,1.6776180000000003,1.6779670000000002,1.6776030000000002,1.6778350000000002,6079.58984375],[1742406900000,1.6777410000000001,1.6777790000000001,1.6774000000000002,1.6774000000000002,4674.240234375],[1742406960000,1.677469,1.6776220000000002,1.6773300000000002,1.6774460000000002,2106.81005859375],[1742407020000,1.6774470000000001,1.6775520000000002,1.6772570000000002,1.6774000000000002,3412.800048828125],[1742407080000,1.6773980000000002,1.677631,1.6771340000000001,1.6774010000000001,4029.2099609375],[1742407140000,1.6774100000000003,1.6774100000000003,1.6749100000000001,1.6750530000000001,4257.89990234375]]