[[1742371200000,580.978,581.171,579.983,579.983,0.001449999981559813],[1742371260000,579.379,579.379,579.379,579.379,0.0002899999963119626],[1742371320000,580.979,580.979,579.97,579.97,0.0011599999852478504],[1742371380000,579.783,580.163,579.179,579.179,0.0026100000832229853],[1742371440000,579.583,579.583,578.979,579.182,0.002319999970495701],[1742371500000,578.962,579.963,578.962,579.963,0.0031900000758469105],[1742371560000,580.161,580.981,580.161,580.781,0.006380000151693821],[1742371620000,580.97,581.178,580.961,580.967,0.0026100000832229853],[1742371680000,580.965,580.965,579.782,580.165,0.005510000046342611],[1742371740000,580.168,580.189,579.764,580.165,0.002319999970495701],[1742371800000,580.167,580.575,580.164,580.575,0.0037700000684708357],[1742371860000,580.575,581.965,580.369,581.771,0.0069599999114871025],[1742371920000,581.982,581.982,581.379,581.567,0.002899999963119626],[1742371980000,581.565,581.565,581.181,581.181,0.0005799999926239252],[1742372040000,581.173,581.574,580.965,580.989,0.0052200001664459705],[1742372100000,580.973,580.973,580.764,580.769,0.002899999963119626],[1742372160000,580.577,580.769,579.98,580.764,0.0034799999557435513],[1742372220000,580.77,580.965,580.767,580.769,0.0026100000832229853],[1742372280000,580.565,580.58,580.369,580.563,0.002319999970495701],[1742372340000,580.571,580.783,580.571,580.779,0.0008699999889358878],[1742372400000,580.773,581.373,580.766,581.373,0.002899999963119626],[1742372460000,581.575,581.771,581.561,581.561,0.002319999970495701],[1742372520000,581.77,582.176,581.564,581.564,0.002319999970495701],[1742372580000,581.768,581.77,581.768,581.77,0.0005799999926239252],[1742372640000,581.563,581.78,581.362,581.566,0.00812000036239624],[1742372700000,581.589,581.589,580.761,580.761,0.0024300001095980406],[1742372760000,580.972,580.972,580.376,580.379,0.0026100000832229853],[1742372820000,580.382,580.382,579.964,580.378,0.0031900000758469105],[1742372880000,579.974,581.172,579.974,581.172,0.0037700000684708357],[1742372940000,581.377,581.763,581.171,581.571,0.0037700000684708357],[1742373000000,581.579,581.779,581.562,581.778,0.00203000009059906],[1742373060000,581.583,581.583,581.166,581.376,0.0052200001664459705],[1742373120000,581.363,581.38,580.971,580.971,0.00203000009059906],[1742373180000,581.164,581.171,581.164,581.171,0.0005799999926239252],[1742373240000,581.371,581.371,580.98,580.98,0.001449999981559813],[1742373300000,581.172,581.172,580.962,580.965,0.0034799999557435513],[1742373360000,581.171,581.171,580.964,580.964,0.001449999981559813],[1742373420000,580.989,580.989,580.967,580.967,0.0005799999926239252],[1742373480000,581.18,581.18,580.567,580.567,0.0017399999778717756],[1742373540000,580.566,580.777,580.566,580.771,0.001449999981559813],[1742373600000,581.176,581.389,581.169,581.362,0.002899999963119626],[1742373660000,581.373,581.781,581.373,581.773,0.0018500000005587935],[1742373720000,581.57,581.775,581.367,581.372,0.0037700000684708357],[1742373780000,581.577,581.768,581.374,581.57,0.002899999963119626],[1742373840000,581.381,581.382,581.362,581.382,0.0011599999852478504],[1742373900000,581.366,581.374,581.162,581.172,0.0037700000684708357],[1742373960000,581.372,581.983,581.372,581.773,0.00203000009059906],[1742374020000,581.969,581.981,581.961,581.979,0.0017399999778717756],[1742374080000,581.967,581.979,581.967,581.974,0.0011599999852478504],[1742374140000,581.97,582.374,581.97,582.374,0.001449999981559813],[1742374200000,582.371,582.983,582.371,582.973,0.004639999940991402],[1742374260000,582.97,582.989,582.762,582.789,0.00406000018119812],[1742374320000,582.977,582.977,582.577,582.973,0.0026100000832229853],[1742374380000,583.177,583.389,583.176,583.379,0.0026100000832229853],[1742374440000,583.578,583.775,583.564,583.572,0.0017399999778717756],[1742374500000,583.568,583.568,582.768,583.18,0.0031900000758469105],[1742374560000,583.18,583.183,583.173,583.173,0.0008699999889358878],[1742374620000,583.189,583.189,582.768,582.979,0.0037700000684708357],[1742374680000,582.762,583.382,582.762,583.173,0.0026100000832229853],[1742374740000,583.373,583.58,583.37,583.574,0.002319999970495701],[1742374800000,583.379,583.576,583.167,583.172,0.005040000192821026],[1742374860000,583.361,583.576,582.58,582.783,0.0034799999557435513],[1742374920000,582.572,582.572,582.361,582.361,0.0008699999889358878],[1742374980000,582.38,582.38,581.976,581.981,0.006670000031590462],[1742375040000,582.162,582.189,581.979,582.173,0.002319999970495701],[1742375100000,582.168,582.366,581.762,582.174,0.0034799999557435513],[1742375160000,582.383,582.383,582.162,582.183,0.0027199999894946814],[1742375220000,582.17,582.382,582.164,582.379,0.0031900000758469105],[1742375280000,582.58,582.783,582.579,582.58,0.002319999970495701],[1742375340000,582.368,582.789,582.368,582.58,0.005510000046342611],[1742375400000,582.764,582.774,582.576,582.77,0.00203000009059906],[1742375460000,582.763,582.779,582.563,582.563,0.002899999963119626],[1742375520000,582.572,582.579,582.167,582.171,0.00406000018119812],[1742375580000,581.973,581.973,581.973,581.973,0.0002899999963119626],[1742375640000,582.172,582.576,582.164,582.563,0.0026100000832229853],[1742375700000,582.574,582.782,582.561,582.782,0.002899999963119626],[1742375760000,582.782,582.979,582.769,582.975,0.001449999981559813],[1742375820000,582.973,583.166,582.973,583.166,0.0005799999926239252],[1742375880000,582.961,583.171,582.562,582.761,0.006200000178068876],[1742375940000,582.782,582.782,582.366,582.573,0.004350000061094761],[1742376000000,582.574,582.574,582.366,582.382,0.0011599999852478504],[1742376060000,582.179,582.365,582.165,582.165,0.00203000009059906],[1742376120000,582.383,582.383,582.164,582.168,0.0011599999852478504],[1742376180000,582.179,582.582,582.174,582.379,0.0034799999557435513],[1742376240000,582.561,582.781,582.561,582.766,0.0011599999852478504],[1742376300000,582.974,583.379,582.966,582.966,0.0049299998208880424],[1742376360000,582.989,582.989,582.972,582.972,0.0008699999889358878],[1742376420000,582.974,583.17,582.973,583.161,0.00203000009059906],[1742376480000,583.173,583.181,583.166,583.179,0.0031900000758469105],[1742376540000,583.373,583.373,583.17,583.17,0.0005799999926239252],[1742376600000,583.373,583.379,583.181,583.37,0.001449999981559813],[1742376660000,583.389,583.772,583.368,583.571,0.002899999963119626],[1742376720000,583.97,584.18,583.765,584.166,0.004639999940991402],[1742376780000,584.179,584.378,584.168,584.168,0.001449999981559813],[1742376840000,583.973,583.981,583.772,583.772,0.00203000009059906],[1742376900000,583.771,583.779,583.761,583.779,0.002319999970495701],[1742376960000,583.579,583.582,583.373,583.582,0.0026100000832229853],[1742377020000,583.782,583.979,583.77,583.979,0.00203000009059906],[1742377080000,583.774,583.978,583.768,583.963,0.0034799999557435513],[1742377140000,583.778,583.982,583.771,583.976,0.00203000009059906],[1742377200000,583.977,584.382,583.968,584.371,0.004639999940991402],[1742377260000,584.569,584.58,584.563,584.574,0.00203000009059906],[1742377320000,584.763,585.389,584.569,585.375,0.005510000046342611],[1742377380000,585.369,585.379,585.369,585.379,0.001449999981559813],[1742377440000,585.369,585.372,584.762,584.977,0.004639999940991402],[1742377500000,584.972,584.975,584.568,584.581,0.002319999970495701],[1742377560000,584.761,584.781,584.566,584.581,0.002319999970495701],[1742377620000,584.763,584.989,584.762,584.763,0.009279999881982803],[1742377680000,584.766,584.982,584.569,584.569,0.002899999963119626],[1742377740000,584.772,584.789,584.579,584.775,0.006670000031590462],[1742377800000,584.562,584.764,584.364,584.364,0.0017399999778717756],[1742377860000,584.376,584.383,584.363,584.37,0.002319999970495701],[1742377920000,584.38,584.779,584.37,584.779,0.0037700000684708357],[1742377980000,584.789,584.789,584.383,584.582,0.007249999791383743],[1742378040000,584.573,584.778,584.562,584.778,0.00406000018119812],[1742378100000,584.776,584.789,584.58,584.58,0.006670000031590462],[1742378160000,584.572,584.772,584.374,584.579,0.0026100000832229853],[1742378220000,584.781,584.789,584.761,584.773,0.002899999963119626],[1742378280000,584.771,584.78,584.761,584.769,0.0017399999778717756],[1742378340000,584.766,584.775,584.576,584.576,0.0008699999889358878],[1742378400000,584.776,584.776,584.166,584.166,0.00406000018119812],[1742378460000,584.377,584.583,584.176,584.57,0.0037700000684708357],[1742378520000,584.583,584.782,584.379,584.764,0.0049299998208880424],[1742378580000,584.773,584.973,584.762,584.772,0.002319999970495701],[1742378640000,584.781,584.781,584.767,584.771,0.0011599999852478504],[1742378700000,584.573,584.782,584.573,584.782,0.002319999970495701],[1742378760000,584.779,584.783,584.564,584.567,0.0026100000832229853],[1742378820000,584.762,584.779,584.564,584.767,0.00203000009059906],[1742378880000,584.575,584.779,584.575,584.774,0.0008699999889358878],[1742378940000,584.976,584.976,584.761,584.761,0.0008699999889358878],[1742379000000,584.966,584.981,584.761,584.962,0.006380000151693821],[1742379060000,584.973,584.989,584.962,584.962,0.0031900000758469105],[1742379120000,584.961,584.983,584.567,584.979,0.004350000061094761],[1742379180000,585.171,585.178,584.966,585.178,0.001449999981559813],[1742379240000,585.175,585.567,585.161,585.364,0.004350000061094761],[1742379300000,585.182,585.37,585.161,585.367,0.00203000009059906],[1742379360000,585.379,585.577,585.181,585.572,0.007540000136941671],[1742379420000,585.771,585.771,585.371,585.373,0.0049299998208880424],[1742379480000,585.364,585.573,585.364,585.573,0.0017399999778717756],[1742379540000,585.379,585.379,584.77,584.979,0.002899999963119626],[1742379600000,584.989,585.171,584.974,585.171,0.0008699999889358878],[1742379660000,584.964,585.381,584.964,585.177,0.00406000018119812],[1742379720000,585.171,585.371,585.161,585.162,0.004639999940991402],[1742379780000,584.983,584.983,584.382,584.382,0.002139999996870756],[1742379840000,584.168,584.172,583.763,583.962,0.004639999940991402],[1742379900000,583.989,583.989,583.971,583.971,0.0005799999926239252],[1742379960000,583.971,584.372,583.57,583.57,0.0031900000758469105],[1742380020000,583.789,583.789,583.363,583.37,0.0026100000832229853],[1742380080000,583.589,583.589,583.165,583.172,0.00203000009059906],[1742380140000,583.171,583.171,582.764,582.764,0.0017399999778717756],[1742380200000,582.568,583.183,582.361,583.172,0.011020000092685223],[1742380260000,583.178,583.572,583.162,583.572,0.0049299998208880424],[1742380320000,583.371,583.379,583.179,583.181,0.002319999970495701],[1742380380000,582.973,582.989,582.767,582.767,0.0049299998208880424],[1742380440000,582.977,582.978,582.773,582.977,0.0026100000832229853],[1742380500000,582.779,582.968,582.779,582.779,0.001449999981559813],[1742380560000,582.968,583.183,582.966,582.966,0.002319999970495701],[1742380620000,583.182,583.182,582.962,582.967,0.00406000018119812],[1742380680000,582.963,582.989,582.962,582.972,0.001449999981559813],[1742380740000,582.972,582.979,582.966,582.976,0.002319999970495701],[1742380800000,582.965,582.977,582.962,582.962,0.0011599999852478504],[1742380860000,582.975,582.983,582.964,582.964,0.0037700000684708357],[1742380920000,582.98,582.98,582.363,582.389,0.0037700000684708357],[1742380980000,582.569,582.582,582.362,582.571,0.00406000018119812],[1742381040000,582.573,582.573,582.369,582.379,0.0017399999778717756],[1742381100000,582.582,582.582,582.379,582.573,0.0031900000758469105],[1742381160000,582.363,582.379,582.363,582.373,0.0008699999889358878],[1742381220000,582.381,582.583,582.371,582.379,0.006670000031590462],[1742381280000,582.565,582.565,582.362,582.362,0.002319999970495701],[1742381340000,582.566,582.579,582.373,582.373,0.001449999981559813],[1742381400000,582.366,582.368,582.366,582.368,0.0005799999926239252],[1742381460000,582.183,582.183,582.183,582.183,0.0002899999963119626],[1742381580000,581.973,582.378,581.973,582.177,0.004350000061094761],[1742381640000,582.371,582.379,582.163,582.365,0.0031900000758469105],[1742381700000,582.175,582.38,582.165,582.365,0.004639999940991402],[1742381760000,582.177,582.379,581.973,582.172,0.004350000061094761],[1742381820000,581.967,581.98,581.763,581.789,0.0031900000758469105],[1742381880000,581.964,582.182,581.77,581.77,0.002319999970495701],[1742381940000,581.583,581.773,581.569,581.768,0.0026100000832229853],[1742382000000,581.589,581.783,581.578,581.583,0.001449999981559813],[1742382060000,581.775,581.775,581.563,581.563,0.00406000018119812],[1742382120000,581.58,581.58,581.561,581.572,0.00203000009059906],[1742382180000,581.77,581.77,581.573,581.764,0.001449999981559813],[1742382240000,581.979,581.979,581.763,581.763,0.001449999981559813],[1742382300000,581.773,581.773,581.761,581.761,0.0005799999926239252],[1742382360000,581.973,582.375,581.973,582.375,0.001449999981559813],[1742382420000,582.569,582.781,582.569,582.573,0.0011599999852478504],[1742382480000,582.571,582.583,582.179,582.179,0.001449999981559813],[1742382540000,582.367,582.367,582.171,582.171,0.0005799999926239252],[1742382600000,582.182,582.189,582.166,582.171,0.00203000009059906],[1742382660000,582.375,582.572,582.375,582.378,0.00203000009059906],[1742382720000,582.383,582.383,582.178,582.178,0.0011599999852478504],[1742382780000,582.375,582.375,582.167,582.363,0.0034799999557435513],[1742382840000,582.189,582.389,582.164,582.172,0.005510000046342611],[1742382900000,582.375,582.375,582.375,582.375,0.0002899999963119626],[1742382960000,582.373,582.377,581.977,582.165,0.0026100000832229853],[1742383020000,581.966,582.182,581.966,582.182,0.0017399999778717756],[1742383080000,582.363,582.589,582.363,582.577,0.0026100000832229853],[1742383140000,582.765,582.771,582.567,582.582,0.0017399999778717756],[1742383200000,582.776,582.776,582.563,582.583,0.0026100000832229853],[1742383260000,582.561,582.579,581.962,582.167,0.0038799999747425318],[1742383320000,581.971,582.181,581.971,582.181,0.0017399999778717756],[1742383380000,581.961,582.189,581.789,582.189,0.0017399999778717756],[1742383440000,581.968,582.178,581.968,582.173,0.002139999996870756],[1742383500000,581.972,582.179,581.972,582.172,0.002899999963119626],[1742383560000,582.177,582.181,582.161,582.163,0.00203000009059906],[1742383620000,582.171,582.18,582.164,582.164,0.0006900000153109431],[1742383680000,582.18,582.18,581.982,581.982,0.0008699999889358878],[1742383740000,581.974,581.974,581.572,581.772,0.002319999970495701],[1742383800000,581.764,581.982,581.762,581.779,0.0034799999557435513],[1742383860000,581.765,581.776,581.765,581.776,0.0005799999926239252],[1742383920000,581.77,581.771,581.765,581.77,0.0011599999852478504],[1742383980000,581.767,581.767,581.561,581.561,0.0008699999889358878],[1742384040000,581.577,581.781,581.563,581.781,0.0011599999852478504],[1742384100000,581.771,581.776,581.562,581.776,0.0011599999852478504],[1742384160000,581.583,581.583,581.363,581.562,0.0017399999778717756],[1742384220000,581.362,581.374,581.164,581.182,0.00203000009059906],[1742384280000,581.172,581.383,581.172,581.383,0.0011599999852478504],[1742384340000,581.568,581.58,581.161,581.173,0.0031900000758469105],[1742384400000,581.383,581.383,581.164,581.164,0.0005799999926239252],[1742384460000,581.174,581.382,581.165,581.189,0.0011599999852478504],[1742384520000,580.774,580.982,580.361,580.361,0.0034799999557435513],[1742384580000,580.371,580.589,580.369,580.563,0.0017399999778717756],[1742384640000,580.381,580.381,580.178,580.178,0.0005799999926239252],[1742384700000,579.977,579.977,579.367,579.368,0.002899999963119626],[1742384760000,579.373,579.381,579.161,579.166,0.0026100000832229853],[1742384820000,579.176,579.179,579.165,579.165,0.001449999981559813],[1742384880000,579.367,579.567,579.364,579.389,0.002319999970495701],[1742384940000,579.379,579.382,579.366,579.366,0.0008699999889358878],[1742385000000,579.372,579.374,579.372,579.374,0.0005799999926239252],[1742385060000,579.373,579.374,579.371,579.374,0.0008699999889358878],[1742385120000,579.389,579.389,579.172,579.189,0.0026100000832229853],[1742385180000,579.37,579.37,579.17,579.17,0.0005799999926239252],[1742385300000,579.376,579.376,579.371,579.371,0.0008699999889358878],[1742385360000,579.37,580.189,578.972,579.57,0.011020000092685223],[1742385420000,579.576,580.389,579.571,580.17,0.006380000151693821],[1742385480000,580.178,580.372,579.561,579.764,0.004350000061094761],[1742385540000,579.969,579.983,579.57,579.776,0.004639999940991402],[1742385720000,579.37,579.777,579.361,579.372,0.004639999940991402],[1742385780000,579.38,579.589,579.361,579.57,0.0017399999778717756],[1742385840000,579.582,580.362,579.371,580.166,0.004350000061094761],[1742385900000,580.377,580.377,580.172,580.172,0.00203000009059906],[1742385960000,580.173,580.373,579.364,579.377,0.004350000061094761],[1742386020000,579.389,579.389,578.962,579.171,0.0052200001664459705],[1742386080000,579.17,579.369,579.161,579.161,0.0031900000758469105],[1742386140000,579.183,579.183,579.165,579.165,0.0008699999889358878],[1742386200000,579.172,579.978,579.172,579.764,0.002899999963119626],[1742386260000,579.773,579.773,579.566,579.574,0.0018500000005587935],[1742386320000,579.372,579.383,579.37,579.383,0.001449999981559813],[1742386380000,579.573,579.773,579.563,579.563,0.00203000009059906],[1742386440000,579.579,579.581,579.371,579.381,0.003010000102221966],[1742386500000,579.581,579.581,579.367,579.367,0.0026100000832229853],[1742386560000,579.375,579.789,579.366,579.789,0.0037700000684708357],[1742386620000,579.568,579.781,579.568,579.571,0.001449999981559813],[1742386680000,579.563,579.579,578.971,578.973,0.00406000018119812],[1742386740000,578.965,578.989,578.768,578.97,0.002319999970495701],[1742386800000,578.974,579.161,578.774,578.979,0.002899999963119626],[1742386860000,578.983,578.983,578.762,578.98,0.0034799999557435513],[1742386920000,578.979,579.181,578.967,579.181,0.002899999963119626],[1742386980000,578.973,579.189,578.973,579.189,0.0005799999926239252],[1742387040000,579.368,579.378,579.368,579.377,0.0011599999852478504],[1742387100000,579.562,579.583,579.38,579.38,0.0034799999557435513],[1742387160000,579.361,579.761,579.361,579.583,0.00406000018119812],[1742387220000,579.764,579.977,579.561,579.977,0.0017399999778717756],[1742387340000,579.973,579.989,579.968,579.973,0.0011599999852478504],[1742387400000,579.974,579.982,579.972,579.978,0.0011599999852478504],[1742387460000,579.961,579.977,579.961,579.977,0.0005799999926239252],[1742387520000,579.781,579.975,579.573,579.573,0.0017399999778717756],[1742387580000,579.365,579.589,579.364,579.573,0.00203000009059906],[1742387640000,579.376,579.376,579.375,579.375,0.0005799999926239252],[1742387700000,579.17,579.183,578.971,578.974,0.00203000009059906],[1742387760000,578.767,578.773,578.164,578.379,0.00406000018119812],[1742387820000,578.383,578.383,578.367,578.367,0.0005799999926239252],[1742387880000,578.576,578.772,578.373,578.771,0.002319999970495701],[1742387940000,578.968,578.968,578.561,578.561,0.00203000009059906],[1742388000000,578.578,578.581,578.362,578.37,0.0034799999557435513],[1742388060000,578.571,578.981,578.389,578.981,0.004639999940991402],[1742388120000,578.967,579.183,578.962,578.982,0.00406000018119812],[1742388180000,579.181,579.181,579.162,579.162,0.0005799999926239252],[1742388240000,579.166,579.567,579.166,579.567,0.0017399999778717756],[1742388300000,579.773,579.773,579.561,579.565,0.002899999963119626],[1742388360000,579.781,580.166,579.777,579.989,0.002319999970495701],[1742388420000,580.177,580.369,580.168,580.177,0.00203000009059906],[1742388480000,580.174,580.174,579.761,579.761,0.002319999970495701],[1742388540000,579.761,579.761,579.563,579.565,0.0031900000758469105],[1742388600000,579.569,579.583,579.569,579.572,0.002319999970495701],[1742388660000,579.571,579.771,579.564,579.761,0.00203000009059906],[1742388720000,579.566,579.778,579.561,579.764,0.002899999963119626],[1742388780000,579.761,579.776,579.565,579.573,0.001449999981559813],[1742388840000,579.564,579.574,579.564,579.574,0.0005799999926239252],[1742388900000,579.561,579.561,579.364,579.377,0.0011599999852478504],[1742388960000,579.373,579.373,578.772,578.963,0.005510000046342611],[1742389020000,578.962,578.981,578.564,578.78,0.004350000061094761],[1742389080000,578.775,578.783,578.766,578.767,0.0026100000832229853],[1742389140000,578.57,578.579,578.365,578.369,0.0017399999778717756],[1742389200000,578.373,578.382,577.965,577.973,0.004639999940991402],[1742389260000,577.981,577.981,577.762,577.964,0.0026100000832229853],[1742389320000,577.98,578.18,577.97,578.17,0.0037700000684708357],[1742389440000,577.974,577.974,577.974,577.974,0.0002899999963119626],[1742389500000,577.977,578.163,577.764,578.163,0.0024300001095980406],[1742389560000,578.183,578.183,577.968,577.982,0.002319999970495701],[1742389620000,577.977,577.977,577.968,577.968,0.0005799999926239252],[1742389680000,577.971,578.182,577.965,578.182,0.002899999963119626],[1742389740000,577.977,577.982,577.977,577.982,0.0005799999926239252],[1742389800000,577.768,577.982,577.768,577.968,0.002319999970495701],[1742389860000,577.78,577.983,577.569,577.569,0.0052200001664459705],[1742389920000,577.578,577.979,577.57,577.767,0.0031900000758469105],[1742389980000,577.589,577.773,577.572,577.572,0.001449999981559813],[1742390040000,577.374,577.58,577.361,577.368,0.00406000018119812],[1742390100000,577.373,577.379,577.373,577.379,0.0005799999926239252],[1742390160000,577.57,577.57,577.362,577.365,0.0037700000684708357],[1742390220000,577.362,577.389,577.362,577.381,0.0049299998208880424],[1742390280000,577.375,577.576,577.365,577.383,0.002899999963119626],[1742390340000,577.365,577.772,577.365,577.589,0.004639999940991402],[1742390400000,577.579,577.582,577.562,577.575,0.007540000136941671],[1742390460000,577.565,577.565,577.563,577.563,0.0005799999926239252],[1742390520000,577.567,577.567,577.567,577.567,0.0002899999963119626],[1742390580000,577.764,577.764,577.561,577.569,0.0011599999852478504],[1742390640000,577.382,577.382,576.969,576.977,0.001449999981559813],[1742390700000,576.974,576.979,576.769,576.978,0.00203000009059906],[1742390760000,576.781,576.781,576.781,576.781,0.0002899999963119626],[1742390820000,576.782,576.964,576.764,576.964,0.001449999981559813],[1742390880000,576.989,576.989,576.989,576.989,0.0002899999963119626],[1742390940000,576.972,576.981,576.964,576.981,0.002899999963119626],[1742391000000,576.965,576.982,576.371,576.577,0.005799999926239252],[1742391060000,576.571,576.589,576.167,576.366,0.002899999963119626],[1742391120000,576.375,576.789,576.375,576.768,0.0038799999747425318],[1742391180000,576.765,577.183,576.566,576.966,0.002899999963119626],[1742391240000,576.966,576.98,576.962,576.972,0.0017399999778717756],[1742391300000,577.165,577.378,577.165,577.378,0.0017399999778717756],[1742391360000,577.171,577.171,576.761,576.789,0.00406000018119812],[1742391420000,576.773,576.789,576.565,576.565,0.003010000102221966],[1742391480000,576.77,576.962,576.761,576.77,0.0049299998208880424],[1742391540000,576.762,576.773,576.762,576.773,0.0005799999926239252],[1742391600000,577.174,577.174,576.371,576.382,0.002319999970495701],[1742391660000,576.367,576.389,576.365,576.389,0.0026100000832229853],[1742391720000,576.579,576.58,576.161,576.174,0.004639999940991402],[1742391780000,576.378,576.783,576.361,576.562,0.004350000061094761],[1742391840000,576.565,576.571,576.361,576.372,0.002319999970495701],[1742391900000,576.18,576.568,576.162,576.568,0.001449999981559813],[1742391960000,576.769,576.97,576.564,576.783,0.0037700000684708357],[1742392020000,576.78,576.789,576.761,576.779,0.0049299998208880424],[1742392080000,576.761,576.981,576.761,576.773,0.011309999972581863],[1742392140000,576.973,576.973,576.763,576.777,0.005510000046342611],[1742392200000,576.78,576.78,576.762,576.763,0.0031900000758469105],[1742392260000,576.778,576.778,576.37,576.37,0.009279999881982803],[1742392320000,576.368,576.368,576.163,576.171,0.0011599999852478504],[1742392380000,576.17,576.175,575.962,575.962,0.0017399999778717756],[1742392440000,575.775,576.177,575.775,576.161,0.0017399999778717756],[1742392500000,576.182,576.371,576.182,576.371,0.00039999998989515007],[1742392560000,576.371,576.371,576.371,576.371,0.0002899999963119626],[1742392620000,576.583,576.967,576.565,576.967,0.0052200001664459705],[1742392740000,576.783,576.97,576.582,576.582,0.004350000061094761],[1742392800000,576.772,576.972,576.571,576.972,0.002899999963119626],[1742392860000,576.973,577.168,576.963,576.972,0.0027199999894946814],[1742392920000,576.771,576.979,576.767,576.972,0.0017399999778717756],[1742392980000,576.989,576.989,576.568,576.58,0.0026100000832229853],[1742393040000,576.576,576.789,576.561,576.763,0.002319999970495701],[1742393100000,576.783,576.783,576.763,576.763,0.0008699999889358878],[1742393160000,576.771,577.166,576.771,576.97,0.00203000009059906],[1742393220000,577.181,577.189,576.962,577.173,0.005510000046342611],[1742393280000,576.966,576.974,576.966,576.97,0.0008699999889358878],[1742393340000,576.981,577.182,576.965,577.165,0.0026100000832229853],[1742393400000,577.189,577.189,576.773,577.166,0.0049299998208880424],[1742393460000,576.967,577.169,576.967,577.169,0.0005799999926239252],[1742393520000,577.175,577.183,576.964,577.183,0.001449999981559813],[1742393640000,577.171,577.171,576.765,576.765,0.0017399999778717756],[1742393700000,576.576,576.972,576.576,576.961,0.0017399999778717756],[1742393760000,576.781,576.781,576.563,576.569,0.002319999970495701],[1742393820000,576.361,576.38,576.172,576.37,0.001449999981559813],[1742393880000,576.38,576.58,576.361,576.563,0.0031900000758469105],[1742393940000,576.582,576.779,576.373,576.583,0.0031900000758469105],[1742394000000,576.564,576.564,576.179,576.179,0.0011599999852478504],[1742394060000,576.381,576.381,576.164,576.171,0.002899999963119626],[1742394120000,575.969,576.373,575.969,576.173,0.00203000009059906],[1742394180000,576.175,576.573,576.161,576.573,0.0017399999778717756],[1742394240000,576.561,576.572,576.561,576.563,0.0008699999889358878],[1742394300000,576.376,576.569,576.362,576.371,0.0017399999778717756],[1742394360000,576.379,576.379,576.373,576.376,0.001449999981559813],[1742394420000,576.579,576.783,576.562,576.783,0.001449999981559813],[1742394480000,576.779,576.983,576.77,576.781,0.002319999970495701],[1742394540000,576.575,576.589,576.563,576.563,0.0011599999852478504],[1742394600000,576.376,576.989,576.362,576.974,0.005619999952614307],[1742394660000,576.776,577.172,576.767,577.172,0.00203000009059906],[1742394720000,577.189,577.367,577.168,577.168,0.0008699999889358878],[1742394780000,577.374,577.581,577.172,577.376,0.0026100000832229853],[1742394840000,577.583,577.768,577.365,577.365,0.0011599999852478504],[1742394900000,577.568,577.783,577.563,577.573,0.0017399999778717756],[1742394960000,577.565,577.777,577.37,577.777,0.004639999940991402],[1742395020000,577.763,577.783,577.763,577.783,0.0005799999926239252],[1742395080000,577.975,577.975,577.973,577.973,0.0005799999926239252],[1742395140000,577.964,577.964,577.761,577.761,0.001449999981559813],[1742395200000,577.763,577.783,577.564,577.579,0.00406000018119812],[1742395260000,577.771,577.771,576.964,577.176,0.006670000031590462],[1742395320000,576.967,577.173,576.783,576.972,0.005799999926239252],[1742395380000,577.179,577.182,577.171,577.172,0.002319999970495701],[1742395440000,577.363,577.363,577.363,577.363,0.0002899999963119626],[1742395560000,577.162,577.381,577.161,577.366,0.00203000009059906],[1742395620000,577.372,577.589,577.362,577.578,0.004639999940991402],[1742395680000,577.579,577.962,577.57,577.962,0.0011599999852478504],[1742395740000,577.97,578.17,577.97,577.979,0.00203000009059906],[1742395800000,577.962,577.98,577.962,577.972,0.00203000009059906],[1742395920000,577.971,577.989,577.961,577.979,0.004639999940991402],[1742395980000,577.972,578.382,577.966,578.382,0.0026100000832229853],[1742396040000,578.369,578.371,578.361,578.37,0.00203000009059906],[1742396100000,578.382,578.382,577.983,577.983,0.001449999981559813],[1742396160000,577.963,577.979,577.963,577.974,0.00203000009059906],[1742396220000,578.162,578.162,578.162,578.162,0.0002899999963119626],[1742396280000,578.167,578.182,578.161,578.165,0.0069599999114871025],[1742396340000,577.981,577.981,577.978,577.978,0.0008699999889358878],[1742396400000,577.973,577.989,577.776,577.979,0.007540000136941671],[1742396460000,577.775,577.983,577.775,577.982,0.00406000018119812],[1742396520000,577.773,577.782,577.763,577.774,0.0017399999778717756],[1742396640000,577.573,577.779,577.562,577.779,0.002319999970495701],[1742396700000,577.578,577.581,577.563,577.571,0.0017399999778717756],[1742396760000,577.572,577.981,577.57,577.57,0.0049299998208880424],[1742396820000,577.561,577.971,577.561,577.772,0.0017399999778717756],[1742396880000,577.777,577.777,577.569,577.569,0.0008699999889358878],[1742396940000,577.577,577.772,577.576,577.576,0.0008699999889358878],[1742397000000,577.561,577.972,577.561,577.775,0.0031900000758469105],[1742397060000,577.971,577.989,577.773,577.977,0.00203000009059906],[1742397180000,577.977,577.989,577.964,577.975,0.0034799999557435513],[1742397240000,577.981,577.989,577.771,577.771,0.001449999981559813],[1742397300000,577.979,577.979,577.779,577.966,0.0011599999852478504],[1742397360000,577.782,577.972,577.782,577.971,0.0008699999889358878],[1742397420000,577.764,577.983,577.764,577.772,0.0011599999852478504],[1742397480000,577.561,577.779,577.561,577.761,0.001449999981559813],[1742397540000,577.569,577.775,577.561,577.775,0.002319999970495701],[1742397600000,577.767,578.189,577.569,578.189,0.002899999963119626],[1742397660000,578.179,578.179,578.168,578.168,0.0008699999889358878],[1742397720000,578.164,578.183,577.962,578.173,0.0026100000832229853],[1742397780000,578.183,578.183,577.971,577.977,0.0037700000684708357],[1742397840000,577.965,578.164,577.965,578.164,0.0005799999926239252],[1742397900000,577.975,578.17,577.961,578.17,0.0017399999778717756],[1742397960000,578.373,578.389,578.371,578.389,0.0008699999889358878],[1742398020000,578.364,578.364,578.364,578.364,0.0002899999963119626],[1742398080000,578.162,578.179,577.962,577.982,0.002899999963119626],[1742398140000,577.961,578.377,577.961,578.179,0.007249999791383743],[1742398200000,578.161,578.165,577.967,577.969,0.002899999963119626],[1742398260000,577.982,577.982,577.982,577.982,0.0002899999963119626],[1742398320000,577.983,577.983,577.982,577.982,0.0005799999926239252],[1742398380000,577.982,577.982,577.97,577.973,0.0011599999852478504],[1742398500000,577.767,577.773,577.767,577.773,0.0005799999926239252],[1742398560000,577.768,577.968,577.768,577.968,0.0004400000034365803],[1742398620000,577.961,578.581,577.961,578.58,0.001449999981559813],[1742398680000,578.571,579.182,578.375,579.171,0.006089999806135893],[1742398740000,579.183,579.372,578.972,578.972,0.001449999981559813],[1742398800000,578.962,578.979,578.962,578.979,0.0008699999889358878],[1742398860000,578.972,578.972,578.561,578.573,0.002319999970495701],[1742398920000,578.578,578.781,578.57,578.772,0.0034799999557435513],[1742398980000,578.565,578.565,578.366,578.381,0.0034799999557435513],[1742399040000,578.373,578.377,578.373,578.377,0.0005799999926239252],[1742399100000,578.368,578.589,578.361,578.564,0.005799999926239252],[1742399160000,578.383,578.383,578.383,578.383,0.0005799999926239252],[1742399220000,578.175,578.175,578.167,578.175,0.0008699999889358878],[1742399280000,578.178,578.178,577.972,577.972,0.0008699999889358878],[1742399340000,577.771,577.771,577.771,577.771,0.0002899999963119626],[1742399400000,577.772,578.173,577.772,577.982,0.002899999963119626],[1742399460000,577.973,577.977,577.774,577.782,0.001449999981559813],[1742399520000,577.579,577.774,577.561,577.774,0.0008699999889358878],[1742399580000,577.579,577.771,577.579,577.771,0.0008699999889358878],[1742399640000,577.779,577.978,577.563,577.772,0.004639999940991402],[1742399700000,577.562,577.781,577.562,577.762,0.0031900000758469105],[1742399760000,577.776,578.181,577.776,578.164,0.004350000061094761],[1742399820000,578.368,578.569,578.363,578.363,0.00203000009059906],[1742399880000,578.372,578.372,578.363,578.363,0.0008699999889358878],[1742399940000,578.379,578.768,578.379,578.566,0.0017399999778717756],[1742400000000,578.572,578.572,578.163,578.171,0.001449999981559813],[1742400060000,578.175,578.371,577.782,578.172,0.0037700000684708357],[1742400120000,578.178,578.178,578.167,578.173,0.0008699999889358878],[1742400180000,578.365,578.382,578.172,578.375,0.0037700000684708357],[1742400240000,578.172,578.364,578.165,578.173,0.001449999981559813],[1742400300000,577.969,578.377,577.767,578.366,0.004639999940991402],[1742400360000,578.372,578.382,578.363,578.363,0.00203000009059906],[1742400420000,578.364,578.78,578.362,578.78,0.002319999970495701],[1742400600000,578.761,578.767,578.567,578.567,0.001449999981559813],[1742400660000,578.571,578.579,578.571,578.579,0.0005799999926239252],[1742400720000,578.377,578.578,578.377,578.575,0.001449999981559813],[1742400780000,578.378,578.381,578.367,578.377,0.0017399999778717756],[1742400840000,578.182,578.182,578.182,578.182,0.0002899999963119626],[1742400900000,578.171,578.178,578.161,578.178,0.0011599999852478504],[1742400960000,578.376,578.772,578.376,578.768,0.0011599999852478504],[1742401020000,578.971,579.168,578.961,579.168,0.0017399999778717756],[1742401080000,578.967,579.176,578.967,579.166,0.0026100000832229853],[1742401140000,578.973,579.179,578.973,579.179,0.0005799999926239252],[1742401200000,578.989,579.181,578.962,579.171,0.0034799999557435513],[1742401260000,578.965,579.18,578.965,579.179,0.002899999963119626],[1742401320000,578.989,579.182,578.961,578.981,0.005799999926239252],[1742401380000,578.966,578.969,578.761,578.778,0.002899999963119626],[1742401440000,578.769,578.783,578.562,578.783,0.0052200001664459705],[1742401500000,578.972,578.98,578.963,578.98,0.0026100000832229853],[1742401560000,578.979,578.979,578.961,578.961,0.0034799999557435513],[1742401620000,578.968,578.979,578.962,578.962,0.0011599999852478504],[1742401680000,578.978,578.982,578.961,578.974,0.00203000009059906],[1742401740000,578.97,578.989,578.762,578.765,0.005799999926239252]]