[[1742391000000,100.816,101.517,100.796,100.956,0.7059000134468079],[1742391060000,100.977,101.447,100.976,101.307,0.558899998664856],[1742391120000,101.277,101.277,100.827,101.066,0.8880000114440918],[1742391180000,101.056,101.166,100.857,100.876,0.5702999830245972],[1742391240000,100.836,100.917,100.726,100.826,0.7559999823570251],[1742391300000,100.747,101.107,100.726,100.726,0.6011999845504761],[1742391360000,100.696,100.957,100.447,100.827,0.6662999987602234],[1742391420000,100.866,100.897,100.676,100.867,0.6003000140190125],[1742391480000,100.886,101.106,100.867,101.096,0.6152999997138977],[1742391540000,101.056,101.056,100.846,100.846,0.5580000281333923],[1742391600000,100.907,101.206,100.886,101.026,0.7667999863624573],[1742391660000,101.006,101.186,100.997,100.997,0.5202000141143799],[1742391720000,101.006,101.006,100.596,100.686,0.6513000130653381],[1742391780000,100.686,100.827,100.596,100.617,0.7736999988555908],[1742391840000,100.657,100.876,100.656,100.836,0.6294000148773193],[1742391900000,100.846,101.027,100.796,100.836,0.7317000031471252],[1742391960000,100.816,101.137,100.796,101.056,0.5838000178337097],[1742392020000,101.067,101.156,101.036,101.146,0.47099998593330383],[1742392080000,101.177,101.506,101.156,101.436,0.5360999703407288],[1742392140000,101.437,101.446,101.236,101.296,0.6539999842643738],[1742392200000,101.337,101.507,101.336,101.337,0.5879999995231628],[1742392260000,101.327,101.437,101.237,101.396,0.45239999890327454],[1742392320000,101.396,101.437,101.316,101.427,0.373199999332428],[1742392380000,101.447,101.646,101.447,101.566,0.3873000144958496],[1742392440000,101.606,101.807,101.606,101.757,0.5651999711990356],[1742392500000,101.757,101.776,101.656,101.707,0.5465999841690063],[1742392560000,101.706,101.926,101.706,101.877,0.5889000296592712],[1742392620000,101.916,101.916,101.626,101.716,0.5184000134468079],[1742392680000,101.746,101.797,101.656,101.757,0.5475000143051147],[1742392740000,101.766,101.927,101.696,101.866,0.5351999998092651],[1742392800000,101.867,102.137,101.867,101.957,0.8460000157356262],[1742392860000,101.957,102.067,101.906,101.907,0.6672000288963318],[1742392920000,101.906,101.987,101.847,101.886,0.7200000286102295],[1742392980000,101.926,102.056,101.896,102.036,0.48330000042915344],[1742393040000,101.997,102.146,101.986,102.086,0.4683000147342682],[1742393100000,102.086,102.117,101.936,102.026,0.6539999842643738],[1742393160000,102.017,102.036,101.776,101.807,0.7692000269889832],[1742393220000,101.816,101.927,101.797,101.856,0.6294000148773193],[1742393280000,101.827,101.957,101.716,101.957,0.6776999831199646],[1742393340000,101.976,102.056,101.946,101.947,0.5315999984741211],[1742393400000,101.936,101.997,101.896,101.997,0.6353999972343445],[1742393460000,102.007,102.077,101.896,102.077,0.38999998569488525],[1742393520000,102.086,102.117,101.996,101.997,0.6521999835968018],[1742393580000,102.007,102.047,101.957,102.016,0.4277999997138977],[1742393640000,102.016,102.196,101.937,102.047,0.6794999837875366],[1742393700000,102.026,102.257,102.026,102.227,0.46650001406669617],[1742393760000,102.266,102.266,102.076,102.186,0.6003000140190125],[1742393820000,102.176,102.247,102.117,102.117,0.6945000290870667],[1742393880000,102.116,102.186,102.056,102.097,0.6636000275611877],[1742393940000,102.107,102.317,102.076,102.287,0.5060999989509583],[1742394000000,102.297,102.357,102.216,102.317,0.599399983882904],[1742394060000,102.306,102.387,102.256,102.367,0.49470001459121704],[1742394120000,102.386,102.447,102.346,102.427,0.7190999984741211],[1742394180000,102.426,102.437,102.256,102.306,0.5315999984741211],[1742394240000,102.277,102.366,102.256,102.266,0.5315999984741211],[1742394300000,102.246,102.447,102.176,102.427,0.5238000154495239],[1742394360000,102.436,102.517,102.306,102.366,0.7041000127792358],[1742394420000,102.356,102.456,102.286,102.446,0.6933000087738037],[1742394480000,102.447,102.616,102.376,102.547,0.670799970626831],[1742394540000,102.557,102.627,102.396,102.416,0.5088000297546387],[1742394600000,102.417,102.586,102.356,102.557,0.7245000004768372],[1742394660000,102.527,102.646,102.516,102.516,0.6539999842643738],[1742394720000,102.517,102.527,102.356,102.396,0.7041000127792358],[1742394780000,102.377,102.486,102.317,102.446,0.5720999836921692],[1742394840000,102.427,102.437,102.346,102.387,0.3986999988555908],[1742394900000,102.426,102.477,102.276,102.277,0.61080002784729],[1742394960000,102.276,102.456,102.247,102.397,0.5070000290870667],[1742395020000,102.386,102.537,102.386,102.497,0.4560000002384186],[1742395080000,102.497,102.647,102.396,102.397,0.49380001425743103],[1742395140000,102.437,102.567,102.436,102.547,0.46650001406669617],[1742395200000,102.536,102.587,102.527,102.547,0.3986999988555908],[1742395260000,102.556,102.617,102.406,102.437,0.6644999980926514],[1742395320000,102.406,102.477,102.357,102.357,0.5447999835014343],[1742395380000,102.357,102.417,102.346,102.406,0.5501999855041504],[1742395440000,102.387,102.416,102.277,102.277,0.7710000276565552],[1742395500000,102.277,102.306,102.186,102.306,0.8352000117301941],[1742395560000,102.296,102.296,102.106,102.197,0.8097000122070312],[1742395620000,102.157,102.257,102.156,102.217,0.5511000156402588],[1742395680000,102.227,102.337,102.227,102.306,0.25529998540878296],[1742395740000,102.296,102.377,102.276,102.346,0.599399983882904],[1742395800000,102.347,102.367,102.266,102.367,0.8087999820709229],[1742395860000,102.357,102.357,102.286,102.286,0.45239999890327454],[1742395920000,102.287,102.287,102.126,102.166,0.5192999839782715],[1742395980000,102.177,102.207,102.066,102.067,0.641700029373169],[1742396040000,102.086,102.097,102.016,102.016,0.40139999985694885],[1742396100000,102.047,102.077,101.996,101.996,0.49470001459121704],[1742396160000,101.996,102.097,101.966,102.087,0.5042999982833862],[1742396220000,102.066,102.197,102.047,102.116,0.5220000147819519],[1742396280000,102.106,102.126,102.036,102.036,0.46470001339912415],[1742396340000,102.057,102.076,101.757,101.757,0.6371999979019165],[1742396400000,101.757,101.887,101.657,101.836,0.5333999991416931],[1742396460000,101.807,101.957,101.806,101.947,0.30809998512268066],[1742396520000,101.957,101.957,101.856,101.907,0.30630001425743103],[1742396580000,101.896,101.956,101.716,101.727,0.5297999978065491],[1742396640000,101.726,101.766,101.616,101.617,0.492900013923645],[1742396700000,101.616,101.677,101.596,101.606,0.5720999836921692],[1742396760000,101.626,101.797,101.606,101.797,0.6690000295639038],[1742396820000,101.797,101.887,101.736,101.737,0.5060999989509583],[1742396880000,101.746,101.807,101.666,101.787,0.4796999990940094],[1742396940000,101.806,101.957,101.806,101.907,0.6011999845504761],[1742397000000,101.906,101.937,101.886,101.887,0.3977999985218048],[1742397060000,101.896,101.976,101.896,101.946,0.3336000144481659],[1742397120000,101.967,102.096,101.966,102.047,0.7314000129699707],[1742397180000,102.086,102.137,102.046,102.047,0.5439000129699707],[1742397240000,102.067,102.107,101.977,101.997,0.26759999990463257],[1742397300000,102.017,102.057,101.976,101.976,0.3986999988555908],[1742397360000,101.977,101.977,101.816,101.896,0.5694000124931335],[1742397420000,101.896,101.917,101.846,101.847,0.5702999830245972],[1742397480000,101.826,101.827,101.707,101.766,0.47699999809265137],[1742397540000,101.766,101.777,101.686,101.727,0.4629000127315521],[1742397600000,101.676,101.807,101.676,101.787,0.373199999332428],[1742397660000,101.806,101.987,101.806,101.927,0.5078999996185303],[1742397720000,101.946,102.027,101.946,101.987,0.3917999863624573],[1742397780000,102.006,102.027,101.956,101.957,0.374099999666214],[1742397840000,101.987,102.057,101.936,101.936,0.4401000142097473],[1742397900000,101.937,101.937,101.796,101.826,0.4401000142097473],[1742397960000,101.876,101.937,101.836,101.937,0.4505999982357025],[1742398020000,101.977,101.987,101.916,101.916,0.3986999988555908],[1742398080000,101.896,101.896,101.786,101.827,0.47609999775886536],[1742398140000,101.806,101.856,101.786,101.856,0.4287000000476837],[1742398200000,101.856,102.006,101.816,101.957,0.5202000141143799],[1742398260000,101.956,102.037,101.916,102.037,0.3986999988555908],[1742398320000,102.036,102.147,102.036,102.106,0.3336000144481659],[1742398380000,102.076,102.197,102.076,102.197,0.4277999997138977],[1742398440000,102.216,102.237,102.117,102.137,0.4778999984264374],[1742398500000,102.147,102.147,102.007,102.007,0.21299999952316284],[1742398560000,102.016,102.037,101.887,101.887,0.3440999984741211],[1742398620000,101.887,101.906,101.747,101.747,0.31769999861717224],[1742398680000,101.706,101.806,101.696,101.766,0.49559998512268066],[1742398740000,101.767,101.886,101.706,101.886,0.5333999991416931],[1742398800000,101.886,101.957,101.806,101.957,0.36000001430511475],[1742398860000,101.976,102.037,101.957,102.016,0.41370001435279846],[1742398920000,101.997,102.127,101.996,102.057,0.41280001401901245],[1742398980000,102.036,102.137,102.017,102.127,0.2921999990940094],[1742399040000,102.137,102.166,102.106,102.147,0.46650001406669617],[1742399100000,102.156,102.156,102.056,102.106,0.42419999837875366],[1742399160000,102.116,102.147,102.047,102.137,0.3626999855041504],[1742399220000,102.147,102.237,102.137,102.137,0.46560001373291016],[1742399280000,102.137,102.217,102.097,102.197,0.35910001397132874],[1742399340000,102.207,102.317,102.207,102.276,0.30720001459121704],[1742399400000,102.276,102.396,102.266,102.387,0.558899998664856],[1742399460000,102.407,102.417,102.326,102.326,0.40139999985694885],[1742399520000,102.346,102.436,102.327,102.396,0.36090001463890076],[1742399580000,102.406,102.476,102.367,102.367,0.4778999984264374],[1742399640000,102.407,102.467,102.336,102.346,0.40230000019073486],[1742399700000,102.347,102.357,102.276,102.286,0.4674000144004822],[1742399760000,102.317,102.377,102.316,102.347,0.20160000026226044],[1742399820000,102.356,102.356,102.276,102.306,0.4250999987125397],[1742399880000,102.296,102.316,102.236,102.296,0.305400013923645],[1742399940000,102.267,102.317,102.256,102.317,0.20160000026226044],[1742400000000,102.306,102.456,102.296,102.377,0.5738999843597412],[1742400060000,102.376,102.436,102.356,102.356,0.3212999999523163],[1742400120000,102.346,102.347,102.296,102.317,0.2912999987602234],[1742400180000,102.317,102.377,102.286,102.367,0.2402999997138977],[1742400240000,102.357,102.396,102.277,102.277,0.5166000127792358],[1742400300000,102.276,102.367,102.276,102.347,0.40049999952316284],[1742400360000,102.337,102.337,102.247,102.247,0.3440999984741211],[1742400420000,102.246,102.387,102.246,102.367,0.40230000019073486],[1742400480000,102.377,102.386,102.327,102.327,0.30630001425743103],[1742400540000,102.317,102.317,102.196,102.197,0.42329999804496765],[1742400600000,102.207,102.237,102.037,102.047,0.8501999974250793],[1742400660000,102.086,102.197,102.056,102.147,0.45239999890327454],[1742400720000,102.156,102.156,102.077,102.116,0.5429999828338623],[1742400780000,102.106,102.106,102.016,102.016,0.38370001316070557],[1742400840000,102.037,102.116,101.996,101.996,0.45329999923706055],[1742400900000,101.997,102.097,101.996,102.097,0.305400013923645],[1742400960000,102.097,102.097,101.996,102.047,0.39959999918937683],[1742401020000,102.036,102.047,102.006,102.007,0.1988999992609024],[1742401080000,101.997,102.016,101.926,101.967,0.3458999991416931],[1742401140000,101.967,102.057,101.946,101.957,0.30630001425743103],[1742401200000,101.947,101.947,101.846,101.856,0.2912999987602234],[1742401260000,101.846,101.846,101.726,101.726,0.46380001306533813],[1742401320000,101.757,101.907,101.696,101.907,0.3458999991416931],[1742401380000,101.856,101.897,101.856,101.886,0.18569999933242798],[1742401440000,101.856,101.907,101.807,101.856,0.41370001435279846],[1742401500000,101.897,101.967,101.766,101.767,0.3977999985218048],[1742401560000,101.767,101.807,101.747,101.796,0.2799000144004822],[1742401620000,101.806,101.897,101.806,101.867,0.36090001463890076],[1742401680000,101.867,101.926,101.806,101.916,0.31949999928474426],[1742401740000,101.927,102.087,101.907,102.087,0.45239999890327454],[1742401800000,102.076,102.127,102.066,102.066,0.4805999994277954],[1742401860000,102.056,102.106,102.026,102.087,0.4268999993801117],[1742401920000,102.067,102.106,102.026,102.067,0.33180001378059387],[1742401980000,102.067,102.106,102.026,102.026,0.33090001344680786],[1742402040000,102.047,102.097,102.006,102.096,0.45329999923706055],[1742402100000,102.107,102.257,102.107,102.207,0.40139999985694885],[1742402160000,102.206,102.256,102.197,102.237,0.22619999945163727],[1742402220000,102.226,102.277,102.206,102.267,0.1988999992609024],[1742402280000,102.277,102.307,102.256,102.287,0.26669999957084656],[1742402340000,102.306,102.307,102.206,102.206,0.31769999861717224],[1742402400000,102.196,102.197,102.096,102.096,0.304500013589859],[1742402460000,102.137,102.177,102.106,102.136,0.305400013923645],[1742402520000,102.136,102.196,102.116,102.126,0.38370001316070557],[1742402580000,102.126,102.137,102.096,102.097,0.2508000135421753],[1742402640000,102.096,102.117,102.036,102.096,0.3846000134944916],[1742402700000,102.086,102.087,101.996,101.997,0.3440999984741211],[1742402760000,101.997,102.026,101.926,102.026,0.37139999866485596],[1742402820000,102.027,102.097,102.017,102.076,0.2939999997615814],[1742402880000,102.067,102.136,102.066,102.107,0.1875],[1742402940000,102.087,102.116,102.076,102.076,0.18479999899864197],[1742403000000,102.096,102.096,102.056,102.067,0.22529999911785126],[1742403060000,102.056,102.056,101.986,102.026,0.27810001373291016],[1742403120000,102.007,102.097,102.007,102.067,0.2825999855995178],[1742403180000,102.067,102.227,102.067,102.206,0.31949999928474426],[1742403240000,102.217,102.267,102.156,102.157,0.46560001373291016],[1742403300000,102.146,102.167,102.096,102.097,0.304500013589859],[1742403360000,102.097,102.097,102.056,102.056,0.17159999907016754],[1742403420000,102.056,102.056,101.916,101.917,0.46470001339912415],[1742403480000,101.926,101.946,101.866,101.927,0.45239999890327454],[1742403540000,101.947,101.956,101.867,101.947,0.4787999987602234],[1742403600000,101.946,101.957,101.886,101.947,0.5580000281333923],[1742403660000,101.936,102.047,101.916,102.036,0.46560001373291016],[1742403720000,101.986,101.997,101.876,101.897,0.6240000128746033],[1742403780000,101.896,101.926,101.876,101.897,0.2930999994277954],[1742403840000,101.907,101.956,101.896,101.956,0.4146000146865845],[1742403900000,101.967,101.967,101.796,101.797,0.6212999820709229],[1742403960000,101.766,101.806,101.706,101.806,0.8651999831199646],[1742404020000,101.777,101.796,101.726,101.756,0.26489999890327454],[1742404080000,101.756,101.756,101.606,101.636,0.3855000138282776],[1742404140000,101.627,101.627,101.556,101.557,0.3564000129699707],[1742404200000,101.577,101.577,101.506,101.567,0.46470001339912415],[1742404260000,101.567,101.667,101.556,101.596,0.6240000128746033],[1742404320000,101.586,101.627,101.496,101.507,0.2930999994277954],[1742404380000,101.516,101.546,101.436,101.456,0.3449999988079071],[1742404440000,101.436,101.437,101.336,101.396,0.4814999997615814],[1742404500000,101.357,101.436,101.336,101.386,0.4691999852657318],[1742404560000,101.387,101.407,101.326,101.357,0.3327000141143799],[1742404620000,101.357,101.456,101.356,101.456,0.35910001397132874],[1742404680000,101.487,101.487,101.396,101.426,0.5220000147819519],[1742404740000,101.436,101.516,101.426,101.437,0.3968999981880188],[1742404800000,101.436,101.467,101.397,101.456,0.2535000145435333],[1742404860000,101.457,101.497,101.356,101.387,0.3582000136375427],[1742404920000,101.386,101.436,101.356,101.387,0.3467999994754791],[1742404980000,101.397,101.466,101.356,101.416,0.49380001425743103],[1742405040000,101.437,101.476,101.386,101.426,0.2535000145435333],[1742405100000,101.436,101.436,101.356,101.357,0.305400013923645],[1742405160000,101.337,101.527,101.336,101.527,0.492900013923645],[1742405220000,101.506,101.537,101.506,101.517,0.2535000145435333],[1742405280000,101.487,101.527,101.486,101.506,0.22529999911785126],[1742405340000,101.487,101.487,101.336,101.337,0.3959999978542328],[1742405400000,101.337,101.337,101.276,101.307,0.46470001339912415],[1742405460000,101.306,101.306,101.246,101.246,0.2526000142097473],[1742405520000,101.247,101.296,101.196,101.257,0.5192999839782715],[1742405580000,101.267,101.387,101.266,101.367,0.4392000138759613],[1742405640000,101.366,101.507,101.366,101.496,0.5570999979972839],[1742405700000,101.497,101.517,101.436,101.446,0.3573000133037567],[1742405760000,101.477,101.497,101.407,101.496,0.4401000142097473],[1742405820000,101.497,101.517,101.456,101.467,0.3582000136375427],[1742405880000,101.466,101.497,101.426,101.426,0.4374000132083893],[1742405940000,101.427,101.477,101.407,101.437,0.4392000138759613],[1742406000000,101.437,101.447,101.386,101.447,0.5985000133514404],[1742406060000,101.436,101.506,101.436,101.467,0.30809998512268066],[1742406120000,101.467,101.576,101.467,101.537,0.26579999923706055],[1742406180000,101.536,101.536,101.426,101.427,0.4505999982357025],[1742406240000,101.456,101.456,101.307,101.326,0.5156999826431274],[1742406300000,101.336,101.397,101.316,101.367,0.4268999993801117],[1742406360000,101.407,101.407,101.276,101.277,0.3959999978542328],[1742406420000,101.257,101.277,101.186,101.256,0.21299999952316284],[1742406480000,101.256,101.297,101.186,101.186,0.33180001378059387],[1742406540000,101.177,101.217,101.126,101.146,0.4514999985694885],[1742406600000,101.156,101.277,101.156,101.267,0.30720001459121704],[1742406660000,101.247,101.347,101.247,101.347,0.31949999928474426],[1742406720000,101.347,101.367,101.256,101.277,0.43650001287460327],[1742406780000,101.246,101.277,101.187,101.267,0.36000001430511475],[1742406840000,101.266,101.346,101.266,101.336,0.2280000001192093],[1742406900000,101.316,101.337,101.266,101.266,0.26579999923706055],[1742406960000,101.267,101.306,101.246,101.276,0.2289000004529953],[1742407020000,101.276,101.317,101.257,101.266,0.1988999992609024],[1742407080000,101.286,101.297,101.256,101.257,0.26579999923706055],[1742407140000,101.256,101.297,101.236,101.257,0.2939999997615814],[1742407200000,101.226,102.117,100.996,101.947,1.2588000297546387],[1742407260000,102.016,102.067,101.426,101.656,0.748199999332428],[1742407320000,101.697,101.697,101.426,101.507,0.6654000282287598],[1742407380000,101.446,101.797,101.397,101.596,0.6980999708175659],[1742407440000,101.657,101.697,101.486,101.626,0.5220000147819519],[1742407500000,101.627,101.627,101.357,101.417,0.6735000014305115],[1742407560000,101.387,101.426,101.276,101.417,0.6225000023841858],[1742407620000,101.417,101.567,101.306,101.516,0.4814999997615814],[1742407680000,101.546,101.617,101.486,101.506,0.26669999957084656],[1742407740000,101.507,101.605,101.506,101.527,0.48240000009536743],[1742407800000,101.526,101.666,101.526,101.637,0.3513000011444092],[1742407860000,101.636,101.856,101.616,101.757,0.5766000151634216],[1742407920000,101.766,101.827,101.706,101.796,0.4587000012397766],[1742407980000,101.796,101.917,101.696,101.717,0.5702999830245972],[1742408040000,101.727,101.807,101.646,101.766,0.43140000104904175],[1742408100000,101.837,102.007,101.837,101.936,0.5537999868392944],[1742408160000,101.927,102.127,101.916,102.057,0.5570999979972839],[1742408220000,102.057,102.057,101.926,101.987,0.4973999857902527],[1742408280000,101.966,102.016,101.896,101.897,0.2921999990940094],[1742408340000,101.856,102.037,101.856,101.947,0.8396999835968018],[1742408400000,101.906,102.076,101.906,101.937,0.5898000001907349],[1742408460000,101.906,101.957,101.826,101.867,0.5465999841690063],[1742408520000,101.876,102.057,101.806,102.027,0.8996999859809875],[1742408580000,102.027,102.067,101.897,101.986,0.6248999834060669],[1742408640000,101.987,102.006,101.907,101.917,0.5289000272750854],[1742408700000,101.896,102.037,101.876,101.876,0.4514999985694885],[1742408760000,101.867,101.957,101.797,101.856,0.46650001406669617],[1742408820000,101.897,102.006,101.856,101.916,0.4973999857902527],[1742408880000,101.917,101.917,101.657,101.657,0.8501999974250793],[1742408940000,101.687,101.766,101.656,101.766,0.5343000292778015],[1742409000000,101.726,102.066,101.726,101.907,0.8574000000953674],[1742409060000,101.937,102.137,101.937,102.127,0.5151000022888184],[1742409120000,102.136,102.326,102.126,102.287,0.7791000008583069],[1742409180000,102.306,102.406,101.986,101.986,1.0931999683380127],[1742409240000,102.026,102.207,101.956,102.156,0.6902999877929688],[1742409300000,102.137,102.217,101.996,102.006,0.8715000152587891],[1742409360000,102.026,102.267,102.016,102.116,0.9305999875068665],[1742409420000,102.126,102.227,102.006,102.177,0.8054999709129333],[1742409480000,102.177,102.226,101.837,101.957,1.0580999851226807],[1742409540000,101.946,102.026,101.836,101.887,0.9797999858856201],[1742409600000,101.876,101.927,101.746,101.747,0.6699000000953674],[1742409660000,101.776,102.036,101.747,101.976,0.7343999743461609],[1742409720000,101.967,102.176,101.896,102.087,0.821399986743927],[1742409780000,102.086,102.147,102.006,102.097,0.5679000020027161],[1742409840000,102.127,102.226,102.086,102.216,0.788100004196167],[1742409900000,102.216,102.306,102.146,102.177,0.9375],[1742409960000,102.166,102.166,101.996,102.127,0.9894000291824341],[1742410020000,102.146,102.157,102.047,102.127,0.7271999716758728],[1742410080000,102.126,102.137,102.056,102.077,0.6521999835968018],[1742410140000,102.076,102.137,102.076,102.106,0.6690000295639038],[1742410200000,102.106,102.297,102.106,102.237,0.9534000158309937],[1742410260000,102.256,102.466,102.166,102.466,0.635699987411499],[1742410320000,102.457,102.607,102.416,102.517,1.1471999883651733],[1742410380000,102.487,102.626,102.476,102.617,0.8777999877929688],[1742410440000,102.637,102.657,102.476,102.527,0.8646000027656555],[1742410500000,102.517,102.637,102.456,102.617,0.7508999705314636],[1742410560000,102.606,102.787,102.596,102.727,0.8600999712944031],[1742410620000,102.757,102.866,102.716,102.767,0.6848999857902527],[1742410680000,102.807,102.817,102.696,102.766,0.9980999827384949],[1742410740000,102.807,102.916,102.776,102.836,0.7077000141143799],[1742410800000,102.837,103.007,102.826,103.006,1.0379999876022339],[1742410860000,103.016,103.087,102.966,102.976,1.0967999696731567],[1742410920000,102.996,103.077,102.956,102.976,1.038599967956543],[1742410980000,102.986,103.077,102.926,103.067,1.2410999536514282],[1742411040000,103.076,103.207,102.986,103.117,0.9251999855041504],[1742411100000,103.096,103.216,102.996,103.086,1.0520999431610107],[1742411160000,103.127,103.277,103.086,103.217,0.8406000137329102],[1742411220000,103.246,103.396,103.216,103.386,1.051200032234192],[1742411280000,103.386,103.537,103.357,103.496,0.8838000297546387],[1742411340000,103.517,103.566,103.446,103.467,0.9648000001907349],[1742411400000,103.457,103.577,103.397,103.397,1.5341999530792236],[1742411460000,103.387,103.507,103.266,103.287,1.2446999549865723],[1742411520000,103.316,103.387,103.056,103.196,1.3526999950408936],[1742411580000,103.217,103.306,103.077,103.247,1.1363999843597412],[1742411640000,103.226,103.517,103.206,103.486,1.0976999998092651],[1742411700000,103.507,103.566,103.486,103.536,0.858299970626831],[1742411760000,103.547,103.576,103.336,103.336,1.038599967956543],[1742411820000,103.327,103.427,103.306,103.367,1.0986000299453735],[1742411880000,103.376,103.487,103.276,103.347,1.0140000581741333],[1742411940000,103.346,103.487,103.307,103.336,0.9761999845504761],[1742412000000,103.357,103.357,103.036,103.077,0.6945000290870667],[1742412060000,103.057,103.147,102.917,102.977,0.8873999714851379],[1742412120000,103.006,103.017,102.806,102.826,0.6363000273704529],[1742412180000,102.857,102.857,102.487,102.697,0.9761999845504761],[1742412240000,102.696,102.787,102.656,102.766,0.8205000162124634],[1742412300000,102.767,102.797,102.576,102.616,0.6116999983787537],[1742412360000,102.616,102.616,102.427,102.437,1.0677000284194946],[1742412420000,102.426,102.426,102.186,102.277,0.748199999332428],[1742412480000,102.276,102.347,101.916,101.917,0.8687999844551086],[1742412540000,101.866,102.027,101.816,101.906,0.7685999870300293],[1742412600000,101.906,101.967,101.776,101.956,1.159500002861023],[1742412660000,101.926,102.117,101.856,101.907,1.233299970626831],[1742412720000,101.907,102.186,101.886,102.137,0.7044000029563904],[1742412780000,102.137,102.217,102.067,102.157,0.9779999852180481],[1742412840000,102.157,102.197,101.907,102.017,1.138200044631958],[1742412900000,102.026,102.097,101.937,102.026,1.0652999877929688],[1742412960000,102.007,102.287,102.006,102.286,1.089900016784668],[1742413020000,102.286,102.317,102.217,102.307,0.8784000277519226],[1742413080000,102.297,102.487,102.276,102.477,0.817799985408783],[1742413140000,102.467,102.547,102.466,102.537,0.8309999704360962],[1742413200000,102.527,102.736,102.496,102.736,0.7695000171661377],[1742413260000,102.737,102.887,102.736,102.806,0.8838000297546387],[1742413320000,102.827,102.847,102.636,102.697,0.7649999856948853],[1742413380000,102.686,102.826,102.686,102.776,1.1750999689102173],[1742413440000,102.786,102.967,102.786,102.896,0.7922999858856201],[1742413500000,102.906,102.967,102.876,102.966,0.7332000136375427],[1742413560000,102.956,102.966,102.846,102.847,0.8442000150680542],[1742413620000,102.837,102.886,102.816,102.867,0.8759999871253967],[1742413680000,102.837,102.857,102.606,102.697,1.055400013923645],[1742413740000,102.716,102.826,102.686,102.736,0.9375],[1742413800000,102.717,102.787,102.557,102.566,1.45169997215271],[1742413860000,102.567,102.667,102.466,102.646,1.1030999422073364],[1742413920000,102.637,102.647,102.476,102.487,0.9975000023841858],[1742413980000,102.447,102.607,102.396,102.557,1.0925999879837036],[1742414040000,102.526,102.647,102.456,102.577,1.2783000469207764],[1742414100000,102.586,102.586,102.126,102.176,1.181399941444397],[1742414160000,102.186,102.217,102.056,102.206,0.9789000153541565],[1742414220000,102.226,102.327,102.196,102.256,0.9447000026702881],[1742414280000,102.257,102.267,101.966,101.967,1.1064000129699707],[1742414340000,101.966,102.107,101.786,102.006,1.3701000213623047]]