[[1742391000000,13.497,13.517,13.496,13.496,0.22020000219345093],[1742391060000,13.496,13.517,13.496,13.506,0.30300000309944153],[1742391120000,13.516,13.537,13.497,13.506,0.22110000252723694],[1742391180000,13.496,13.497,13.466,13.477,0.11969999969005585],[1742391240000,13.496,13.497,13.496,13.496,0.06599999964237213],[1742391300000,13.487,13.516,13.487,13.516,0.053700000047683716],[1742391360000,13.517,13.537,13.496,13.526,0.19920000433921814],[1742391420000,13.536,13.536,13.486,13.496,0.27149999141693115],[1742391480000,13.497,13.517,13.486,13.506,0.07919999957084656],[1742391540000,13.496,13.497,13.467,13.487,0.18569999933242798],[1742391600000,13.476,13.506,13.466,13.466,0.16920000314712524],[1742391660000,13.476,13.476,13.437,13.437,0.14100000262260437],[1742391720000,13.436,13.446,13.427,13.427,0.06599999964237213],[1742391780000,13.426,13.427,13.407,13.407,0.09719999879598618],[1742391840000,13.416,13.427,13.406,13.427,0.07919999957084656],[1742391900000,13.437,13.457,13.436,13.446,0.10499999672174454],[1742391960000,13.446,13.446,13.416,13.436,0.07680000364780426],[1742392020000,13.447,13.467,13.447,13.467,0.053700000047683716],[1742392080000,13.467,13.467,13.456,13.456,0.03959999978542328],[1742392140000,13.447,13.457,13.426,13.457,0.1518000066280365],[1742392200000,13.456,13.456,13.446,13.447,0.04859999939799309],[1742392260000,13.427,13.437,13.426,13.436,0.093299999833107],[1742392320000,13.447,13.457,13.447,13.457,0.03959999978542328],[1742392380000,13.437,13.437,13.427,13.427,0.052799999713897705],[1742392440000,13.436,13.437,13.436,13.437,0.027300000190734863],[1742392500000,13.436,13.457,13.407,13.446,0.1551000028848648],[1742392560000,13.447,13.447,13.447,13.447,0.013199999928474426],[1742392620000,13.446,13.477,13.437,13.477,0.13289999961853027],[1742392680000,13.476,13.497,13.476,13.497,0.07500000298023224],[1742392740000,13.496,13.536,13.486,13.536,0.21870000660419464],[1742392800000,13.537,13.537,13.497,13.506,0.22020000219345093],[1742392860000,13.496,13.497,13.476,13.487,0.30300000309944153],[1742392920000,13.497,13.507,13.486,13.496,0.21060000360012054],[1742392980000,13.497,13.506,13.496,13.506,0.1451999992132187],[1742393040000,13.496,13.507,13.496,13.497,0.03959999978542328],[1742393100000,13.497,13.507,13.477,13.477,0.15600000321865082],[1742393160000,13.487,13.487,13.476,13.476,0.14880000054836273],[1742393220000,13.487,13.497,13.487,13.496,0.07919999957084656],[1742393280000,13.496,13.497,13.477,13.497,0.27390000224113464],[1742393340000,13.496,13.517,13.487,13.517,0.08910000324249268],[1742393400000,13.506,13.517,13.496,13.497,0.0908999964594841],[1742393460000,13.486,13.496,13.486,13.496,0.06689999997615814],[1742393520000,13.487,13.497,13.477,13.486,0.10140000283718109],[1742393580000,13.497,13.517,13.496,13.507,0.26579999923706055],[1742393640000,13.517,13.517,13.496,13.496,0.027300000190734863],[1742393700000,13.507,13.526,13.496,13.526,0.12060000002384186],[1742393760000,13.526,13.527,13.526,13.527,0.07919999957084656],[1742393880000,13.516,13.527,13.516,13.526,0.1460999995470047],[1742394060000,13.517,13.517,13.507,13.507,0.014100000262260437],[1742394120000,13.497,13.527,13.497,13.527,0.08190000057220459],[1742394180000,13.527,13.527,13.526,13.526,0.06599999964237213],[1742394240000,13.517,13.517,13.517,13.517,0.013199999928474426],[1742394300000,13.506,13.506,13.506,13.506,0.013199999928474426],[1742394360000,13.516,13.526,13.516,13.526,0.027300000190734863],[1742394420000,13.527,13.527,13.496,13.496,0.07590000331401825],[1742394480000,13.506,13.506,13.496,13.497,0.08009999990463257],[1742394540000,13.487,13.497,13.486,13.497,0.03959999978542328],[1742394600000,13.496,13.497,13.476,13.496,0.10499999672174454],[1742394660000,13.487,13.497,13.486,13.497,0.10740000009536743],[1742394720000,13.497,13.507,13.496,13.507,0.06870000064373016],[1742394780000,13.497,13.526,13.497,13.516,0.093299999833107],[1742394840000,13.506,13.516,13.506,13.516,0.052799999713897705],[1742394900000,13.506,13.517,13.506,13.506,0.10649999976158142],[1742394960000,13.507,13.517,13.506,13.516,0.07919999957084656],[1742395020000,13.507,13.507,13.507,13.507,0.013199999928474426],[1742395140000,13.496,13.507,13.496,13.507,0.026399999856948853],[1742395200000,13.496,13.507,13.496,13.497,0.094200000166893],[1742395260000,13.507,13.507,13.487,13.487,0.10320000350475311],[1742395320000,13.497,13.497,13.486,13.486,0.052799999713897705],[1742395440000,13.486,13.487,13.486,13.487,0.03959999978542328],[1742395500000,13.497,13.497,13.486,13.496,0.0414000004529953],[1742395980000,13.517,13.517,13.506,13.516,0.1460999995470047],[1742396040000,13.516,13.527,13.516,13.517,0.1979999989271164],[1742396100000,13.517,13.517,13.506,13.506,0.022199999541044235],[1742396160000,13.506,13.506,13.496,13.496,0.061799999326467514],[1742396220000,13.506,13.507,13.496,13.496,0.06689999997615814],[1742396280000,13.497,13.497,13.496,13.496,0.03959999978542328],[1742396340000,13.477,13.477,13.476,13.477,0.06599999964237213],[1742396400000,13.477,13.487,13.476,13.487,0.13289999961853027],[1742396460000,13.497,13.497,13.497,13.497,0.03959999978542328],[1742396640000,13.497,13.497,13.486,13.486,0.04859999939799309],[1742396700000,13.497,13.497,13.497,13.497,0.013199999928474426],[1742396820000,13.507,13.527,13.506,13.526,0.10649999976158142],[1742396880000,13.527,13.527,13.517,13.527,0.13199999928474426],[1742397000000,13.536,13.537,13.487,13.496,0.18629999458789825],[1742397060000,13.486,13.487,13.486,13.486,0.06599999964237213],[1742397120000,13.486,13.486,13.486,13.486,0.013199999928474426],[1742397240000,13.496,13.496,13.496,13.496,0.013199999928474426],[1742397600000,13.487,13.487,13.487,13.487,0.013199999928474426],[1742397660000,13.486,13.496,13.486,13.496,0.03959999978542328],[1742397720000,13.487,13.487,13.487,13.487,0.013199999928474426],[1742397780000,13.496,13.496,13.487,13.487,0.026399999856948853],[1742397900000,13.496,13.496,13.496,13.496,0.013199999928474426],[1742398020000,13.487,13.497,13.486,13.497,0.07919999957084656],[1742398200000,13.486,13.497,13.486,13.497,0.014100000262260437],[1742398440000,13.506,13.506,13.506,13.506,0.013199999928474426],[1742398500000,13.497,13.497,13.497,13.497,0.013199999928474426],[1742398560000,13.506,13.517,13.506,13.516,0.052799999713897705],[1742398620000,13.517,13.527,13.516,13.527,0.052799999713897705],[1742398680000,13.536,13.537,13.536,13.537,0.014100000262260437],[1742398740000,13.536,13.536,13.517,13.517,0.022199999541044235],[1742398860000,13.527,13.527,13.527,13.527,0.013199999928474426],[1742398920000,13.516,13.527,13.516,13.527,0.026399999856948853],[1742398980000,13.516,13.516,13.516,13.516,0.013199999928474426],[1742399040000,13.506,13.517,13.506,13.516,0.052799999713897705],[1742399160000,13.497,13.507,13.487,13.487,0.07919999957084656],[1742399220000,13.497,13.497,13.497,13.497,0.013199999928474426],[1742399280000,13.507,13.517,13.506,13.507,0.04050000011920929],[1742399340000,13.496,13.517,13.496,13.516,0.11969999969005585],[1742399400000,13.506,13.517,13.506,13.517,0.186599999666214],[1742399460000,13.507,13.507,13.507,13.507,0.013199999928474426],[1742399520000,13.517,13.517,13.517,13.517,0.014100000262260437],[1742399580000,13.527,13.527,13.516,13.527,0.17249999940395355],[1742399640000,13.527,13.536,13.526,13.527,0.07919999957084656],[1742399760000,13.516,13.516,13.506,13.506,0.026399999856948853],[1742399820000,13.507,13.507,13.506,13.506,0.026399999856948853],[1742399880000,13.497,13.497,13.486,13.496,0.03959999978542328],[1742399940000,13.506,13.506,13.506,13.506,0.013199999928474426],[1742400060000,13.486,13.497,13.486,13.497,0.014100000262260437],[1742400120000,13.506,13.507,13.506,13.506,0.053700000047683716],[1742400180000,13.507,13.507,13.486,13.507,0.11969999969005585],[1742400240000,13.487,13.497,13.486,13.486,0.06599999964237213],[1742400300000,13.497,13.497,13.497,13.497,0.013199999928474426],[1742400360000,13.507,13.517,13.507,13.517,0.027300000190734863],[1742400420000,13.526,13.527,13.526,13.527,0.027300000190734863],[1742400480000,13.526,13.527,13.526,13.526,0.09239999949932098],[1742400540000,13.526,13.527,13.526,13.527,0.052799999713897705],[1742400960000,13.536,13.536,13.536,13.536,0.014100000262260437],[1742401020000,13.516,13.526,13.506,13.526,0.1460999995470047],[1742401080000,13.557,13.557,13.557,13.557,0.013199999928474426],[1742401200000,13.556,13.557,13.527,13.537,0.10559999942779541],[1742401260000,13.527,13.527,13.526,13.527,0.10559999942779541],[1742401320000,13.537,13.547,13.527,13.547,0.052799999713897705],[1742401440000,13.546,13.546,13.536,13.536,0.04859999939799309],[1742401500000,13.537,13.537,13.507,13.517,0.08489999920129776],[1742401560000,13.527,13.547,13.527,13.547,0.04050000011920929],[1742401620000,13.526,13.547,13.526,13.536,0.06599999964237213],[1742401680000,13.546,13.546,13.526,13.537,0.0494999997317791],[1742401740000,13.547,13.547,13.546,13.546,0.014100000262260437],[1742401920000,13.536,13.536,13.536,13.536,0.013199999928474426],[1742401980000,13.546,13.546,13.546,13.546,0.013199999928474426],[1742402040000,13.557,13.566,13.557,13.566,0.026399999856948853],[1742402100000,13.576,13.587,13.576,13.587,0.027300000190734863],[1742402220000,13.586,13.596,13.586,13.596,0.026399999856948853],[1742402280000,13.596,13.597,13.596,13.596,0.03959999978542328],[1742402340000,13.597,13.607,13.597,13.607,0.027300000190734863],[1742402400000,13.606,13.606,13.587,13.587,0.08820000290870667],[1742402460000,13.596,13.596,13.586,13.586,0.052799999713897705],[1742402520000,13.576,13.596,13.576,13.596,0.052799999713897705],[1742402580000,13.586,13.596,13.586,13.596,0.03959999978542328],[1742402640000,13.596,13.597,13.586,13.597,0.04859999939799309],[1742402700000,13.607,13.607,13.596,13.596,0.052799999713897705],[1742402760000,13.587,13.596,13.587,13.596,0.052799999713897705],[1742402880000,13.586,13.597,13.586,13.597,0.026399999856948853],[1742402940000,13.586,13.597,13.586,13.586,0.03959999978542328],[1742403000000,13.587,13.607,13.587,13.607,0.027300000190734863],[1742403180000,13.616,13.616,13.616,13.616,0.013199999928474426],[1742403360000,13.597,13.606,13.597,13.606,0.014100000262260437],[1742403480000,13.597,13.597,13.577,13.577,0.03959999978542328],[1742403600000,13.587,13.596,13.587,13.596,0.027300000190734863],[1742403720000,13.586,13.586,13.586,13.586,0.013199999928474426],[1742403960000,13.597,13.597,13.586,13.586,0.03959999978542328],[1742404020000,13.587,13.587,13.587,13.587,0.013199999928474426],[1742404080000,13.586,13.586,13.586,13.586,0.013199999928474426],[1742404140000,13.586,13.586,13.577,13.577,0.022199999541044235],[1742404320000,13.576,13.576,13.566,13.566,0.022199999541044235],[1742404380000,13.576,13.576,13.567,13.567,0.026399999856948853],[1742404440000,13.566,13.566,13.547,13.556,0.03629999980330467],[1742404560000,13.556,13.556,13.547,13.547,0.022199999541044235],[1742404620000,13.526,13.547,13.526,13.547,0.04050000011920929],[1742404740000,13.557,13.557,13.546,13.557,0.04050000011920929],[1742404860000,13.537,13.537,13.526,13.537,0.03959999978542328],[1742404920000,13.546,13.546,13.546,13.546,0.013199999928474426],[1742405100000,13.537,13.537,13.537,13.537,0.013199999928474426],[1742405220000,13.547,13.547,13.546,13.546,0.014100000262260437],[1742405340000,13.537,13.537,13.526,13.526,0.026399999856948853],[1742405400000,13.526,13.527,13.526,13.527,0.026399999856948853],[1742405640000,13.537,13.537,13.537,13.537,0.013199999928474426],[1742405700000,13.547,13.547,13.546,13.546,0.014100000262260437],[1742405760000,13.547,13.547,13.546,13.546,0.03959999978542328],[1742405820000,13.546,13.547,13.546,13.546,0.15839999914169312],[1742405940000,13.556,13.577,13.556,13.567,0.06689999997615814],[1742406000000,13.567,13.577,13.567,13.577,0.026399999856948853],[1742406060000,13.586,13.597,13.586,13.597,0.06689999997615814],[1742406120000,13.587,13.587,13.586,13.586,0.03959999978542328],[1742406180000,13.576,13.576,13.576,13.576,0.013199999928474426],[1742406240000,13.576,13.576,13.546,13.546,0.08399999886751175],[1742406300000,13.557,13.557,13.557,13.557,0.013199999928474426],[1742406360000,13.557,13.557,13.526,13.537,0.14100000262260437],[1742406480000,13.526,13.526,13.516,13.516,0.026399999856948853],[1742406540000,13.516,13.527,13.506,13.527,0.21209999918937683],[1742406600000,13.537,13.537,13.537,13.537,0.013199999928474426],[1742406660000,13.546,13.546,13.546,13.546,0.013199999928474426],[1742406720000,13.536,13.536,13.536,13.536,0.013199999928474426],[1742406780000,13.527,13.546,13.527,13.536,0.06689999997615814],[1742406900000,13.526,13.527,13.516,13.527,0.06599999964237213],[1742407020000,13.527,13.527,13.507,13.507,0.03629999980330467],[1742407080000,13.516,13.516,13.516,13.516,0.013199999928474426],[1742407140000,13.507,13.517,13.496,13.496,0.14190000295639038],[1742407200000,13.496,13.556,13.446,13.546,0.4311000108718872],[1742407260000,13.575,13.577,13.497,13.516,0.2508000135421753],[1742407320000,13.526,13.526,13.486,13.526,0.07769999653100967],[1742407380000,13.536,13.547,13.526,13.526,0.17100000381469727],[1742407440000,13.526,13.537,13.506,13.536,0.12150000035762787],[1742407500000,13.537,13.537,13.506,13.517,0.21449999511241913],[1742407560000,13.516,13.517,13.496,13.516,0.06449999660253525],[1742407620000,13.526,13.547,13.526,13.537,0.08100000023841858],[1742407680000,13.546,13.547,13.536,13.537,0.14190000295639038],[1742407740000,13.537,13.547,13.527,13.537,0.08669999986886978],[1742407800000,13.547,13.556,13.536,13.556,0.05460000038146973],[1742407860000,13.557,13.566,13.557,13.557,0.06270000338554382],[1742407920000,13.547,13.556,13.547,13.556,0.03959999978542328],[1742407980000,13.566,13.577,13.557,13.557,0.15600000321865082],[1742408040000,13.567,13.567,13.566,13.566,0.014100000262260437],[1742408100000,13.577,13.577,13.566,13.566,0.027300000190734863],[1742408160000,13.577,13.597,13.576,13.597,0.06870000064373016],[1742408220000,13.596,13.596,13.566,13.577,0.12030000239610672],[1742408280000,13.576,13.576,13.566,13.566,0.03539999946951866],[1742408340000,13.567,13.567,13.556,13.567,0.11969999969005585],[1742408400000,13.557,13.567,13.556,13.557,0.1023000031709671],[1742408460000,13.556,13.556,13.556,13.556,0.013199999928474426],[1742408520000,13.566,13.566,13.566,13.566,0.014100000262260437],[1742408580000,13.557,13.557,13.556,13.556,0.11879999935626984],[1742408640000,13.566,13.577,13.566,13.567,0.07500000298023224],[1742408760000,13.557,13.566,13.557,13.566,0.014100000262260437],[1742408820000,13.566,13.566,13.556,13.556,0.022199999541044235],[1742408880000,13.567,13.577,13.567,13.577,0.014100000262260437],[1742408940000,13.586,13.586,13.586,13.586,0.014100000262260437],[1742409000000,13.597,13.617,13.596,13.606,0.10499999672174454],[1742409060000,13.607,13.626,13.606,13.616,0.094200000166893],[1742409120000,13.617,13.647,13.616,13.636,0.08009999990463257],[1742409180000,13.636,13.657,13.626,13.627,0.11940000206232071],[1742409240000,13.626,13.636,13.626,13.636,0.028200000524520874],[1742409300000,13.637,13.637,13.617,13.617,0.0575999990105629],[1742409360000,13.616,13.627,13.596,13.597,0.22290000319480896],[1742409420000,13.606,13.607,13.586,13.596,0.13050000369548798],[1742409480000,13.586,13.597,13.576,13.596,0.1242000013589859],[1742409540000,13.596,13.597,13.587,13.597,0.03629999980330467],[1742409600000,13.596,13.596,13.586,13.586,0.03539999946951866],[1742409660000,13.596,13.627,13.586,13.627,0.12809999287128448],[1742409720000,13.616,13.647,13.606,13.627,0.26190000772476196],[1742409780000,13.636,13.657,13.626,13.657,0.13230000436306],[1742409840000,13.656,13.686,13.656,13.686,0.05550000071525574],[1742409900000,13.686,13.687,13.676,13.676,0.1428000032901764],[1742409960000,13.676,13.676,13.667,13.667,0.022199999541044235],[1742410020000,13.667,13.667,13.656,13.667,0.05040000006556511],[1742410080000,13.676,13.677,13.676,13.676,0.10559999942779541],[1742410140000,13.666,13.687,13.666,13.677,0.2037000060081482],[1742410200000,13.687,13.687,13.676,13.686,0.12060000002384186],[1742410260000,13.696,13.696,13.696,13.696,0.013199999928474426],[1742410320000,13.706,13.737,13.706,13.737,0.11909999698400497],[1742410380000,13.747,13.756,13.746,13.747,0.0414000004529953],[1742410440000,13.737,13.737,13.727,13.736,0.03959999978542328],[1742410500000,13.737,13.737,13.716,13.727,0.16410000622272491],[1742410560000,13.717,13.717,13.717,13.717,0.013199999928474426],[1742410620000,13.727,13.727,13.716,13.726,0.06689999997615814],[1742410680000,13.717,13.717,13.686,13.697,0.12150000035762787],[1742410740000,13.706,13.706,13.706,13.706,0.013199999928474426],[1742410800000,13.717,13.747,13.696,13.737,0.15870000422000885],[1742410860000,13.747,13.757,13.746,13.757,0.06689999997615814],[1742410920000,13.736,13.737,13.697,13.697,0.17219999432563782],[1742410980000,13.707,13.707,13.696,13.697,0.12870000302791595],[1742411040000,13.697,13.697,13.677,13.687,0.08399999886751175],[1742411100000,13.676,13.697,13.667,13.686,0.22499999403953552],[1742411160000,13.687,13.697,13.676,13.676,0.07590000331401825],[1742411220000,13.687,13.687,13.686,13.686,0.053700000047683716],[1742411280000,13.696,13.706,13.696,13.696,0.03959999978542328],[1742411340000,13.697,13.697,13.686,13.697,0.0414000004529953],[1742411400000,13.697,13.697,13.696,13.696,0.03959999978542328],[1742411460000,13.696,13.696,13.686,13.686,0.022199999541044235],[1742411520000,13.686,13.686,13.677,13.677,0.022199999541044235],[1742411640000,13.686,13.686,13.686,13.686,0.027300000190734863],[1742411700000,13.697,13.697,13.686,13.697,0.03720000013709068],[1742411760000,13.697,13.697,13.686,13.687,0.10140000283718109],[1742411820000,13.687,13.687,13.667,13.677,0.08910000324249268],[1742411880000,13.676,13.676,13.667,13.667,0.022199999541044235],[1742411940000,13.676,13.687,13.676,13.677,0.05550000071525574],[1742412000000,13.676,13.676,13.656,13.657,0.07079999893903732],[1742412060000,13.666,13.666,13.657,13.657,0.027300000190734863],[1742412180000,13.657,13.657,13.646,13.646,0.022199999541044235],[1742412240000,13.656,13.656,13.656,13.656,0.027300000190734863],[1742412300000,13.666,13.666,13.646,13.646,0.0575999990105629],[1742412420000,13.647,13.647,13.616,13.617,0.08399999886751175],[1742412480000,13.627,13.637,13.606,13.607,0.1527000069618225],[1742412540000,13.617,13.617,13.617,13.617,0.014100000262260437],[1742412600000,13.626,13.627,13.616,13.617,0.08009999990463257],[1742412660000,13.626,13.637,13.617,13.627,0.06360000371932983],[1742412720000,13.626,13.646,13.626,13.646,0.03959999978542328],[1742412840000,13.637,13.637,13.616,13.616,0.18960000574588776],[1742412900000,13.617,13.627,13.607,13.607,0.09719999879598618],[1742412960000,13.606,13.606,13.596,13.596,0.08820000290870667],[1742413020000,13.606,13.607,13.596,13.596,0.08579999953508377],[1742413080000,13.607,13.607,13.606,13.607,0.027300000190734863],[1742413200000,13.597,13.607,13.596,13.597,0.08820000290870667],[1742413260000,13.606,13.617,13.606,13.616,0.05130000039935112],[1742413320000,13.626,13.626,13.616,13.616,0.027300000190734863],[1742413380000,13.617,13.617,13.607,13.617,0.04859999939799309],[1742413440000,13.627,13.637,13.627,13.637,0.028200000524520874],[1742413620000,13.637,13.637,13.626,13.636,0.03629999980330467],[1742413680000,13.636,13.636,13.627,13.627,0.022199999541044235],[1742413740000,13.626,13.627,13.617,13.627,0.03629999980330467],[1742413800000,13.607,13.617,13.596,13.607,0.23579999804496765],[1742413920000,13.616,13.627,13.616,13.617,0.06780000030994415],[1742413980000,13.627,13.627,13.626,13.626,0.014100000262260437],[1742414040000,13.626,13.627,13.616,13.627,0.04859999939799309],[1742414100000,13.637,13.637,13.616,13.616,0.05849999934434891],[1742414160000,13.616,13.616,13.607,13.607,0.022199999541044235],[1742414220000,13.617,13.617,13.606,13.606,0.03959999978542328],[1742414280000,13.617,13.627,13.617,13.627,0.028200000524520874],[1742414340000,13.637,13.637,13.626,13.626,0.03629999980330467]]