[[1742371200000,337.594,338.194,336.594,337.494,0.516789972782135],[1742371260000,337.394,337.894,337.394,337.794,0.3201799988746643],[1742371320000,337.894,338.594,337.694,338.294,0.27667999267578125],[1742371380000,338.294,338.294,337.494,338.194,0.28290000557899475],[1742371440000,338.194,338.194,337.794,338.094,0.2303999960422516],[1742371500000,338.294,338.594,338.094,338.594,0.2830899953842163],[1742371560000,338.394,338.494,338.194,338.194,0.147599995136261],[1742371620000,338.194,338.194,337.694,337.894,0.295199990272522],[1742371680000,337.794,338.594,337.794,338.394,0.2711699903011322],[1742371740000,338.294,338.294,337.494,337.894,0.2460000067949295],[1742371800000,337.894,338.294,337.894,338.094,0.3041999936103821],[1742371860000,338.094,338.094,337.394,337.494,0.27059999108314514],[1742371920000,337.594,337.694,337.394,337.394,0.39048999547958374],[1742371980000,337.394,337.394,336.594,336.794,0.5009999871253967],[1742372040000,336.794,337.094,336.594,336.594,0.38148999214172363],[1742372100000,336.394,336.394,334.894,335.494,0.5044900178909302],[1742372160000,335.594,335.694,334.994,334.994,0.4025999903678894],[1742372220000,335.094,335.494,334.994,335.294,0.49219000339508057],[1742372280000,335.294,335.394,334.594,334.694,0.3935999870300293],[1742372340000,334.594,335.494,334.594,335.494,0.36899998784065247],[1742372400000,335.594,336.194,335.594,336.094,0.2460000067949295],[1742372460000,336.194,336.194,335.694,335.994,0.32899001240730286],[1742372520000,335.994,336.594,335.994,336.594,0.2707900106906891],[1742372580000,336.694,337.694,336.694,337.294,0.2337000072002411],[1742372640000,337.494,337.994,337.494,337.894,0.34439998865127563],[1742372700000,337.994,337.994,337.594,337.694,0.2583000063896179],[1742372760000,337.594,337.794,337.094,337.294,0.31668999791145325],[1742372820000,337.194,337.394,336.994,336.994,0.12300000339746475],[1742372880000,336.994,337.394,336.894,337.294,0.2460000067949295],[1742372940000,337.394,337.394,336.694,336.694,0.34439998865127563],[1742373000000,336.694,336.794,336.194,336.694,0.4059000015258789],[1742373060000,336.594,336.694,336.394,336.594,0.31999000906944275],[1742373120000,336.494,336.694,336.194,336.194,0.3075000047683716],[1742373180000,336.094,336.094,335.894,335.994,0.20909999310970306],[1742373240000,335.994,335.994,335.594,335.894,0.25867998600006104],[1742373300000,335.994,336.194,335.994,336.094,0.24618999660015106],[1742373360000,335.994,336.194,335.994,336.094,0.04919999837875366],[1742373420000,336.194,336.494,335.894,335.894,0.3075000047683716],[1742373480000,335.894,335.894,335.594,335.894,0.36899998784065247],[1742373540000,335.794,335.794,335.494,335.694,0.19679999351501465],[1742373600000,335.794,336.194,335.794,336.094,0.40647000074386597],[1742373660000,336.094,336.194,335.894,336.094,0.34439998865127563],[1742373720000,336.194,336.294,335.894,336.094,0.19679999351501465],[1742373780000,336.194,336.294,335.294,335.494,0.20909999310970306],[1742373840000,335.394,335.794,335.394,335.594,0.22139999270439148],[1742373900000,335.494,335.594,335.094,335.394,0.4552899897098541],[1742373960000,335.294,335.994,335.294,335.794,0.4273900091648102],[1742374020000,335.894,335.894,335.594,335.594,0.3197999894618988],[1742374080000,335.594,335.794,335.594,335.794,0.17219999432563782],[1742374140000,335.794,335.894,335.694,335.694,0.22139999270439148],[1742374200000,335.794,335.794,335.694,335.694,0.18449999392032623],[1742374260000,335.694,335.694,335.594,335.594,0.12300000339746475],[1742374320000,335.594,335.894,335.494,335.494,0.22709999978542328],[1742374380000,335.594,335.994,335.594,335.994,0.3568899929523468],[1742374440000,335.894,336.094,335.894,335.894,0.295199990272522],[1742374500000,335.894,336.294,335.894,336.294,0.1598999947309494],[1742374560000,336.294,336.294,335.894,335.894,0.18449999392032623],[1742374620000,335.994,336.094,335.894,335.894,0.19679999351501465],[1742374680000,335.894,335.994,335.794,335.794,0.27059999108314514],[1742374740000,335.794,335.894,335.794,335.794,0.17219999432563782],[1742374800000,335.894,335.994,335.194,335.294,0.3197999894618988],[1742374860000,335.194,335.494,335.094,335.094,0.16008999943733215],[1742374920000,335.094,335.294,335.094,335.194,0.16008999943733215],[1742374980000,335.194,335.294,335.094,335.094,0.18468999862670898],[1742375040000,335.094,335.094,334.894,334.894,0.3075000047683716],[1742375100000,334.894,335.394,334.894,335.294,0.2337000072002411],[1742375160000,335.394,335.694,335.194,335.194,0.44279998540878296],[1742375220000,335.294,335.494,335.194,335.494,0.13529999554157257],[1742375280000,335.594,335.594,335.594,335.594,0.02459999918937683],[1742375340000,335.694,336.694,335.694,336.694,0.19679999351501465],[1742375400000,336.894,336.994,336.694,336.694,0.20909999310970306],[1742375460000,336.794,337.094,336.794,336.994,0.16008999943733215],[1742375520000,336.994,336.994,336.294,336.594,0.24269999563694],[1742375580000,336.494,336.794,336.194,336.294,0.22139999270439148],[1742375640000,336.294,336.294,336.294,336.294,0.04919999837875366],[1742375700000,336.294,336.494,336.294,336.494,0.2460000067949295],[1742375760000,336.594,337.094,336.594,336.994,0.18449999392032623],[1742375820000,337.094,337.494,337.094,337.094,0.14778999984264374],[1742375880000,337.194,337.294,337.194,337.294,0.02459999918937683],[1742375940000,337.394,337.494,337.394,337.494,0.03689999878406525],[1742376000000,337.494,337.594,337.294,337.394,0.295199990272522],[1742376060000,337.294,337.294,336.994,337.094,0.1598999947309494],[1742376120000,337.094,337.094,336.894,336.894,0.12300000339746475],[1742376180000,336.794,337.594,336.794,337.594,0.34439998865127563],[1742376240000,337.594,337.994,337.594,337.994,0.2584899961948395],[1742376300000,337.994,337.994,337.494,337.494,0.1598999947309494],[1742376360000,337.594,337.894,337.594,337.894,0.09859000146389008],[1742376420000,337.894,337.994,337.694,337.994,0.06168999895453453],[1742376480000,337.894,337.894,337.794,337.794,0.02459999918937683],[1742376540000,337.794,338.394,337.794,338.394,0.13529999554157257],[1742376600000,338.294,338.294,337.994,338.194,0.147599995136261],[1742376660000,338.294,338.294,338.294,338.294,0.02459999918937683],[1742376720000,338.294,338.594,338.294,338.594,0.1598999947309494],[1742376780000,338.694,338.894,338.694,338.794,0.147599995136261],[1742376840000,338.794,338.894,338.694,338.894,0.10740000009536743],[1742376900000,338.894,338.994,338.694,338.794,0.1598999947309494],[1742376960000,338.794,338.794,338.794,338.794,0.061500001698732376],[1742377020000,338.694,338.894,338.594,338.894,0.13549000024795532],[1742377080000,338.894,338.894,338.694,338.694,0.08609999716281891],[1742377140000,338.694,338.694,338.694,338.694,0.02459999918937683],[1742377200000,338.794,338.794,338.694,338.694,0.03689999878406525],[1742377260000,338.694,338.694,338.494,338.694,0.20909999310970306],[1742377320000,338.694,338.694,338.694,338.694,0.012299999594688416],[1742377380000,338.794,339.094,338.794,338.994,0.0737999975681305],[1742377440000,338.994,339.094,338.794,338.794,0.13529999554157257],[1742377500000,338.794,338.794,338.494,338.494,0.14429999887943268],[1742377560000,338.594,338.694,338.494,338.494,0.09839999675750732],[1742377620000,338.494,338.494,337.894,337.894,0.19679999351501465],[1742377680000,337.894,338.094,337.694,338.094,0.2460000067949295],[1742377740000,338.094,338.194,337.994,338.194,0.20909999310970306],[1742377800000,338.194,338.194,337.894,337.994,0.18449999392032623],[1742377860000,338.094,338.394,338.094,338.194,0.12300000339746475],[1742377920000,337.994,338.094,337.994,337.994,0.0737999975681305],[1742377980000,338.094,338.394,337.994,338.194,0.31999000906944275],[1742378040000,338.194,338.394,338.194,338.294,0.049389999359846115],[1742378100000,338.394,338.394,338.394,338.394,0.2337000072002411],[1742378160000,338.094,338.394,338.094,338.294,0.20909999310970306],[1742378220000,338.394,338.594,338.394,338.494,0.08629000186920166],[1742378280000,338.494,338.494,338.494,338.494,0.012299999594688416],[1742378340000,338.394,338.394,338.394,338.394,0.012299999594688416],[1742378400000,338.394,338.394,338.194,338.294,0.03689999878406525],[1742378460000,338.294,338.294,338.194,338.194,0.02459999918937683],[1742378520000,338.194,338.294,337.994,338.294,0.0737999975681305],[1742378580000,338.394,338.394,338.194,338.194,0.08609999716281891],[1742378640000,338.294,338.394,338.094,338.294,0.2337000072002411],[1742378700000,338.194,338.494,338.194,338.494,0.08609999716281891],[1742378760000,338.494,338.694,338.494,338.694,0.061500001698732376],[1742378820000,338.594,338.794,338.594,338.794,0.09839999675750732],[1742378940000,338.894,339.194,338.894,338.994,0.11069999635219574],[1742379000000,338.994,339.094,338.594,338.594,0.08609999716281891],[1742379060000,338.694,338.794,338.694,338.794,0.1598999947309494],[1742379120000,338.894,338.894,338.694,338.794,0.18449999392032623],[1742379180000,338.694,338.694,338.594,338.594,0.13529999554157257],[1742379240000,338.594,338.594,338.194,338.194,0.295199990272522],[1742379300000,338.194,338.294,338.094,338.094,0.04919999837875366],[1742379360000,338.094,338.094,337.594,337.594,0.13529999554157257],[1742379420000,337.294,337.694,336.794,336.894,0.46759000420570374],[1742379480000,336.994,336.994,336.194,336.194,0.5166000127792358],[1742379540000,336.194,336.294,335.894,336.294,0.3568899929523468],[1742379600000,336.294,336.294,334.794,334.794,0.414900004863739],[1742379660000,334.694,335.094,334.494,334.894,0.7873899936676025],[1742379720000,334.994,335.294,334.894,335.194,0.3075000047683716],[1742379780000,335.094,335.194,334.894,334.994,0.2583000063896179],[1742379840000,334.994,335.294,334.994,335.294,0.28290000557899475],[1742379900000,335.294,335.294,334.194,334.494,0.516789972782135],[1742379960000,334.394,334.594,333.794,333.894,0.5042999982833862],[1742380020000,333.894,334.594,333.894,334.594,0.2707900106906891],[1742380080000,334.694,334.894,334.694,334.894,0.09839999675750732],[1742380140000,334.994,335.794,334.994,335.694,0.34439998865127563],[1742380200000,335.794,335.994,335.694,335.994,0.3321000039577484],[1742380260000,335.994,336.694,335.994,336.294,0.492000013589859],[1742380320000,336.194,336.394,335.994,336.394,0.3445900082588196],[1742380380000,336.394,336.994,335.794,336.594,0.4154700040817261],[1742380440000,336.694,336.994,336.394,336.894,0.2584899961948395],[1742380500000,336.994,337.094,336.894,336.894,0.11069999635219574],[1742380560000,336.894,336.994,336.294,336.494,0.4244700074195862],[1742380620000,336.494,336.594,336.494,336.494,0.19679999351501465],[1742380680000,336.494,336.494,335.794,336.094,0.295199990272522],[1742380740000,336.094,336.394,335.894,336.394,0.2337000072002411],[1742380800000,336.494,336.794,336.394,336.694,0.2460000067949295],[1742380860000,336.694,336.794,336.694,336.794,0.09839999675750732],[1742380920000,336.694,336.694,335.794,335.794,0.19679999351501465],[1742380980000,335.794,335.894,334.994,334.994,0.295199990272522],[1742381040000,335.094,335.494,334.994,335.294,0.27059999108314514],[1742381100000,335.294,335.594,335.194,335.394,0.38148999214172363],[1742381160000,335.494,335.594,335.394,335.594,0.08609999716281891],[1742381220000,335.794,336.194,335.594,336.194,0.3075000047683716],[1742381280000,336.294,336.294,335.994,335.994,0.0737999975681305],[1742381340000,335.994,335.994,335.694,335.794,0.08609999716281891],[1742381400000,335.894,335.894,335.894,335.894,0.04919999837875366],[1742381460000,336.194,336.294,336.194,336.294,0.1231900006532669],[1742381520000,336.394,336.394,336.294,336.394,0.03689999878406525],[1742381580000,336.594,336.694,336.394,336.394,0.11089000105857849],[1742381640000,336.394,336.394,336.094,336.194,0.2583000063896179],[1742381700000,336.294,336.494,336.294,336.294,0.13529999554157257],[1742381760000,336.394,336.594,336.394,336.594,0.13219000399112701],[1742381820000,336.494,336.494,335.694,335.694,0.12300000339746475],[1742381880000,335.794,335.794,335.694,335.694,0.02459999918937683],[1742381940000,335.694,335.994,335.294,335.894,0.22139999270439148],[1742382000000,335.894,336.294,335.894,336.194,0.27059999108314514],[1742382060000,335.994,335.994,335.494,335.494,0.19679999351501465],[1742382120000,335.394,335.794,335.394,335.794,0.11069999635219574],[1742382180000,335.794,335.794,335.594,335.594,0.1231900006532669],[1742382240000,335.694,335.794,335.594,335.794,0.09859000146389008],[1742382300000,335.694,335.894,335.594,335.694,0.2584899961948395],[1742382360000,335.694,335.894,335.594,335.894,0.16008999943733215],[1742382420000,335.994,336.394,335.994,336.394,0.11089000105857849],[1742382480000,336.394,336.394,335.994,336.094,0.19679999351501465],[1742382540000,335.994,335.994,335.794,335.794,0.03689999878406525],[1742382600000,335.894,335.894,335.594,335.894,0.2337000072002411],[1742382660000,335.994,336.194,335.894,335.994,0.295199990272522],[1742382720000,335.894,336.194,335.894,336.194,0.147599995136261],[1742382780000,336.194,336.394,336.094,336.294,0.18449999392032623],[1742382840000,336.294,336.494,336.294,336.494,0.11089000105857849],[1742382900000,336.594,336.594,336.394,336.394,0.12300000339746475],[1742382960000,336.394,336.394,336.194,336.194,0.17238999903202057],[1742383020000,336.194,336.394,336.094,336.194,0.3075000047683716],[1742383080000,336.194,336.594,336.194,336.594,0.20909999310970306],[1742383140000,336.694,336.794,336.694,336.694,0.08629000186920166],[1742383200000,336.694,336.694,336.494,336.594,0.17219999432563782],[1742383260000,336.594,336.594,336.394,336.494,0.04919999837875366],[1742383320000,336.594,337.094,336.594,337.094,0.09839999675750732],[1742383380000,337.094,337.094,336.894,336.994,0.0828000009059906],[1742383440000,336.894,337.194,336.894,337.194,0.09839999675750732],[1742383500000,337.394,337.494,337.094,337.194,0.07399000227451324],[1742383560000,337.194,337.194,336.894,336.894,0.13529999554157257],[1742383620000,336.894,336.994,336.894,336.994,0.04919999837875366],[1742383680000,336.994,337.094,336.994,336.994,0.09839999675750732],[1742383740000,336.994,336.994,336.494,336.594,0.12300000339746475],[1742383800000,336.594,336.594,336.394,336.394,0.147599995136261],[1742383860000,336.394,336.394,336.094,336.194,0.12300000339746475],[1742383920000,336.294,336.294,336.094,336.194,0.11069999635219574],[1742383980000,336.394,336.394,336.194,336.194,0.0737999975681305],[1742384040000,336.194,336.494,336.194,336.394,0.11069999635219574],[1742384100000,336.494,337.094,336.194,336.894,0.30768999457359314],[1742384160000,336.994,337.094,336.694,336.694,0.18449999392032623],[1742384220000,336.694,336.894,336.694,336.894,0.06168999895453453],[1742384280000,336.994,337.094,336.794,336.794,0.13529999554157257],[1742384340000,336.894,337.194,336.694,336.794,0.24269999563694],[1742384400000,336.794,336.894,336.694,336.694,0.18449999392032623],[1742384460000,336.694,336.694,336.694,336.694,0.02459999918937683],[1742384520000,336.794,336.794,336.694,336.694,0.0737999975681305],[1742384580000,336.694,336.694,336.494,336.494,0.2303999960422516],[1742384640000,336.594,336.594,336.494,336.494,0.19349999725818634],[1742384700000,336.594,336.594,336.394,336.394,0.08609999716281891],[1742384760000,336.394,336.394,335.994,336.194,0.12300000339746475],[1742384820000,336.194,336.194,336.094,336.194,0.04919999837875366],[1742384880000,336.194,336.194,336.194,336.194,0.02459999918937683],[1742385060000,336.194,336.294,336.194,336.294,0.02459999918937683],[1742385120000,336.394,336.594,336.394,336.594,0.04919999837875366],[1742385180000,336.694,336.794,336.694,336.794,0.061500001698732376],[1742385240000,336.794,336.794,336.594,336.594,0.08609999716281891],[1742385300000,336.694,336.694,336.594,336.594,0.02459999918937683],[1742385360000,336.494,336.694,336.294,336.594,0.20656000077724457],[1742385420000,336.594,337.194,336.394,337.094,0.18196000158786774],[1742385480000,336.994,337.094,336.694,336.994,0.28327998518943787],[1742385540000,336.894,336.994,336.894,336.994,0.09839999675750732],[1742385600000,337.094,337.094,337.094,337.094,0.012299999594688416],[1742385720000,337.494,337.494,336.894,337.294,0.35670000314712524],[1742385780000,337.294,337.294,337.194,337.194,0.08609999716281891],[1742385840000,336.894,336.894,336.894,336.894,0.13529999554157257],[1742385900000,336.894,336.994,336.694,336.994,0.17219999432563782],[1742385960000,336.994,336.994,336.794,336.894,0.41819998621940613],[1742386020000,336.894,336.994,336.894,336.894,0.48026999831199646],[1742386080000,336.694,336.794,336.694,336.694,0.4059000015258789],[1742386140000,336.694,336.694,336.394,336.494,0.09839999675750732],[1742386200000,336.394,336.994,336.394,336.894,0.295199990272522],[1742386260000,336.894,336.894,336.694,336.694,0.049389999359846115],[1742386320000,336.694,336.694,336.394,336.594,0.19679999351501465],[1742386380000,336.594,336.894,336.594,336.894,0.17238999903202057],[1742386440000,336.794,336.894,336.694,336.694,0.12300000339746475],[1742386500000,336.794,336.894,336.794,336.794,0.0741799995303154],[1742386560000,336.794,336.794,336.694,336.694,0.061500001698732376],[1742386620000,336.594,336.794,336.594,336.694,0.12300000339746475],[1742386680000,336.794,336.794,336.394,336.394,0.19349999725818634],[1742386740000,336.394,336.394,335.794,335.794,0.19679999351501465],[1742386800000,335.994,336.294,335.794,336.194,0.17258000373840332],[1742386860000,336.194,336.294,335.994,336.294,0.07399000227451324],[1742386920000,336.194,336.394,336.094,336.394,0.16008999943733215],[1742386980000,336.494,336.694,336.494,336.694,0.12300000339746475],[1742387040000,336.594,336.594,336.094,336.294,0.1598999947309494],[1742387100000,336.194,336.294,336.194,336.294,0.08609999716281891],[1742387160000,336.294,336.294,335.994,335.994,0.21829000115394592],[1742387220000,335.894,336.294,335.894,336.294,0.09839999675750732],[1742387280000,336.294,336.294,336.094,336.094,0.2303999960422516],[1742387340000,336.194,336.194,336.094,336.194,0.03689999878406525],[1742387400000,336.394,336.394,336.194,336.294,0.18449999392032623],[1742387460000,336.294,336.294,336.094,336.094,0.04919999837875366],[1742387520000,336.094,336.094,335.894,335.894,0.13529999554157257],[1742387580000,335.894,336.094,335.794,335.894,0.20928999781608582],[1742387640000,335.894,335.894,335.694,335.694,0.11069999635219574],[1742387700000,335.694,335.694,335.294,335.294,0.2584899961948395],[1742387760000,335.294,335.294,335.194,335.194,0.0737999975681305],[1742387820000,335.194,335.494,335.194,335.494,0.147599995136261],[1742387880000,335.594,335.594,335.394,335.394,0.12300000339746475],[1742387940000,335.394,335.794,335.394,335.794,0.11069999635219574],[1742388000000,335.794,335.894,335.794,335.894,0.19679999351501465],[1742388060000,335.794,336.094,335.694,335.994,0.27059999108314514],[1742388120000,335.994,336.294,335.994,336.094,0.19679999351501465],[1742388180000,335.994,336.094,335.894,335.994,0.20909999310970306],[1742388240000,335.994,336.294,335.994,336.294,0.13529999554157257],[1742388300000,336.394,336.494,336.394,336.494,0.061500001698732376],[1742388360000,336.394,336.694,336.394,336.594,0.17219999432563782],[1742388420000,336.694,336.694,335.994,336.094,0.13529999554157257],[1742388480000,336.094,336.494,335.994,336.494,0.19679999351501465],[1742388540000,336.394,336.494,336.394,336.494,0.12300000339746475],[1742388600000,336.494,336.594,336.294,336.594,0.12300000339746475],[1742388660000,336.494,336.594,336.494,336.594,0.08609999716281891],[1742388720000,336.694,337.094,336.694,337.094,0.17219999432563782],[1742388780000,337.094,337.194,336.894,336.894,0.147599995136261],[1742388840000,336.994,336.994,336.894,336.994,0.08629000186920166],[1742388900000,336.994,336.994,336.894,336.894,0.02459999918937683],[1742388960000,336.894,336.894,336.394,336.594,0.25189000368118286],[1742389020000,336.694,336.794,336.694,336.694,0.08609999716281891],[1742389080000,336.594,336.594,336.394,336.494,0.19679999351501465],[1742389140000,336.594,336.594,336.494,336.494,0.13529999554157257],[1742389200000,336.494,336.494,336.394,336.394,0.18119999766349792],[1742389260000,336.394,336.394,336.194,336.194,0.24269999563694],[1742389320000,336.294,336.294,336.094,336.094,0.3197999894618988],[1742389440000,336.094,336.094,335.794,335.794,0.18119999766349792],[1742389500000,335.794,335.994,335.694,335.994,0.1565999984741211],[1742389560000,336.094,336.394,335.994,336.394,0.2955799996852875],[1742389620000,336.394,336.594,336.394,336.594,0.13529999554157257],[1742389680000,336.594,336.994,336.594,336.994,0.1606599986553192],[1742389740000,336.894,336.894,336.894,336.894,0.09839999675750732],[1742389800000,336.894,337.194,336.894,337.094,0.1969899982213974],[1742389860000,337.094,337.094,336.694,336.794,0.0737999975681305],[1742389920000,336.894,336.894,336.794,336.894,0.03689999878406525],[1742389980000,336.794,336.794,336.594,336.694,0.2797900140285492],[1742390040000,336.694,336.794,336.694,336.794,0.02459999918937683],[1742390100000,336.794,336.794,336.694,336.694,0.0737999975681305],[1742390160000,336.594,336.694,336.594,336.594,0.147599995136261],[1742390220000,336.694,337.294,336.694,337.194,0.147599995136261],[1742390280000,337.194,337.294,337.194,337.294,0.08609999716281891],[1742390340000,337.394,337.394,337.294,337.394,0.11069999635219574],[1742390400000,337.494,337.594,337.394,337.394,0.1231900006532669],[1742390460000,337.394,337.394,337.094,337.094,0.13529999554157257],[1742390520000,337.094,337.194,337.094,337.194,0.04919999837875366],[1742390580000,337.194,337.394,337.194,337.294,0.08609999716281891],[1742390640000,337.294,337.394,337.294,337.394,0.04919999837875366],[1742390700000,337.394,337.494,337.094,337.394,0.18449999392032623],[1742390760000,337.394,337.494,337.394,337.494,0.0737999975681305],[1742390820000,337.594,337.794,337.594,337.594,0.34477999806404114],[1742390880000,337.494,337.694,337.494,337.694,0.13529999554157257],[1742390940000,337.594,337.594,337.394,337.494,0.1231900006532669],[1742391000000,337.694,337.694,337.294,337.394,0.2460000067949295],[1742391060000,337.394,337.694,337.394,337.694,0.09859000146389008],[1742391120000,337.694,337.794,337.694,337.694,0.049389999359846115],[1742391180000,337.794,337.994,337.794,337.894,0.18119999766349792],[1742391240000,337.894,337.894,337.594,337.594,0.18449999392032623],[1742391300000,337.694,337.694,337.594,337.594,0.24269999563694],[1742391360000,337.594,337.594,337.194,337.194,0.147599995136261],[1742391420000,337.294,337.294,336.694,336.794,0.22139999270439148],[1742391480000,336.794,336.994,336.694,336.994,0.13529999554157257],[1742391540000,336.994,336.994,336.894,336.894,0.20909999310970306],[1742391600000,336.994,337.494,336.994,337.394,0.2340800017118454],[1742391660000,337.394,337.494,337.294,337.294,0.13529999554157257],[1742391720000,337.294,337.294,337.094,337.194,0.33228999376296997],[1742391780000,337.194,337.394,337.194,337.194,0.17219999432563782],[1742391840000,337.094,337.294,336.994,336.994,0.35670000314712524],[1742391900000,336.894,337.194,336.894,336.894,0.4677799940109253],[1742391960000,336.794,337.194,336.794,337.194,0.3291800022125244],[1742392020000,337.194,337.294,336.994,336.994,0.2337000072002411],[1742392080000,336.994,336.994,336.694,336.694,0.20928999781608582],[1742392140000,336.594,336.794,336.594,336.794,0.1598999947309494],[1742392200000,336.794,337.094,336.794,337.094,0.147599995136261],[1742392260000,336.994,336.994,336.794,336.794,0.09839999675750732],[1742392380000,336.794,336.994,336.794,336.994,0.08609999716281891],[1742392440000,336.994,337.194,336.994,336.994,0.18468999862670898],[1742392500000,337.094,337.094,336.994,337.094,0.18468999862670898],[1742392560000,337.194,337.394,337.094,337.294,0.27059999108314514],[1742392620000,337.394,337.494,337.394,337.394,0.04919999837875366],[1742392680000,337.494,337.494,337.094,337.094,0.11069999635219574],[1742392740000,337.194,337.194,337.094,337.194,0.03689999878406525],[1742392800000,337.094,337.094,336.894,337.094,0.09839999675750732],[1742392860000,337.094,337.394,337.094,337.194,0.16008999943733215],[1742392920000,337.194,337.294,337.194,337.294,0.04919999837875366],[1742392980000,337.294,337.294,337.294,337.294,0.061500001698732376],[1742393040000,337.194,337.494,337.094,337.394,0.1969899982213974],[1742393100000,337.394,337.394,337.194,337.394,0.2460000067949295],[1742393160000,337.294,337.494,337.294,337.394,0.11069999635219574],[1742393220000,337.494,337.694,337.494,337.694,0.03689999878406525],[1742393280000,337.594,337.694,337.594,337.694,0.061500001698732376],[1742393340000,337.694,337.694,337.594,337.594,0.0737999975681305],[1742393400000,337.694,337.794,337.694,337.794,0.04919999837875366],[1742393460000,337.894,338.094,337.794,337.794,0.12300000339746475],[1742393520000,337.694,337.794,337.594,337.694,0.27059999108314514],[1742393580000,337.694,337.694,337.694,337.694,0.18449999392032623],[1742393640000,337.594,337.794,337.594,337.794,0.18119999766349792],[1742393700000,337.794,337.794,337.694,337.694,0.061500001698732376],[1742393760000,337.794,337.794,337.694,337.694,0.04919999837875366],[1742393820000,337.794,337.994,337.794,337.794,0.09859000146389008],[1742393880000,337.894,337.994,337.894,337.894,0.0737999975681305],[1742393940000,337.994,338.094,337.994,337.994,0.03689999878406525],[1742394000000,338.094,338.094,337.894,337.894,0.11069999635219574],[1742394060000,337.894,337.894,337.794,337.794,0.0737999975681305],[1742394120000,337.894,337.894,337.794,337.794,0.17219999432563782],[1742394180000,337.894,337.894,337.694,337.794,0.11069999635219574],[1742394240000,337.794,337.894,337.794,337.794,0.11089000105857849],[1742394300000,337.794,337.894,337.794,337.794,0.11089000105857849],[1742394360000,337.894,337.994,337.794,337.894,0.35339999198913574],[1742394420000,337.794,337.994,337.794,337.794,0.11069999635219574],[1742394480000,337.894,337.894,337.794,337.894,0.17219999432563782],[1742394540000,337.994,337.994,337.794,337.894,0.14429999887943268],[1742394600000,337.894,338.194,337.894,338.094,0.13529999554157257],[1742394660000,338.194,338.294,338.094,338.094,0.1231900006532669],[1742394720000,338.094,338.194,338.094,338.194,0.1479800045490265],[1742394780000,338.194,338.394,338.094,338.294,0.22158999741077423],[1742394840000,338.394,338.594,338.394,338.594,0.20909999310970306],[1742394900000,338.594,338.594,338.494,338.494,0.11089000105857849],[1742394960000,338.594,338.794,338.494,338.794,0.13529999554157257],[1742395020000,338.794,338.894,338.794,338.894,0.13549000024795532],[1742395080000,338.994,338.994,338.594,338.794,0.17219999432563782],[1742395140000,338.794,338.994,338.794,338.894,0.061500001698732376],[1742395200000,338.994,338.994,338.894,338.894,0.11069999635219574],[1742395260000,338.894,339.094,338.894,338.994,0.12300000339746475],[1742395320000,339.194,339.294,339.094,339.294,0.08609999716281891],[1742395380000,339.294,339.394,339.094,339.194,0.13529999554157257],[1742395440000,339.194,339.294,339.194,339.194,0.12300000339746475],[1742395500000,338.894,338.894,338.594,338.794,0.3197999894618988],[1742395560000,338.894,339.094,338.894,339.094,0.061500001698732376],[1742395620000,339.194,339.194,339.094,339.094,0.11069999635219574],[1742395680000,339.194,339.294,339.094,339.194,0.23388999700546265],[1742395740000,339.294,339.394,339.294,339.294,0.08609999716281891],[1742395800000,339.394,339.394,339.394,339.394,0.02459999918937683],[1742395860000,339.494,339.494,339.494,339.494,0.03689999878406525],[1742395920000,339.494,339.594,339.494,339.494,0.12300000339746475],[1742395980000,339.494,339.894,339.494,339.794,0.13549000024795532],[1742396040000,339.794,339.794,339.694,339.694,0.0737999975681305],[1742396100000,339.794,339.894,339.794,339.794,0.0737999975681305],[1742396160000,339.794,339.894,339.694,339.794,0.09839999675750732],[1742396220000,339.894,340.094,339.794,339.894,0.09839999675750732],[1742396280000,339.894,340.194,339.894,339.994,0.13529999554157257],[1742396340000,339.994,340.394,339.994,340.294,0.17219999432563782],[1742396400000,340.294,340.494,340.194,340.494,0.11069999635219574],[1742396460000,340.494,340.694,340.494,340.694,0.20909999310970306],[1742396520000,340.794,340.794,340.794,340.794,0.08609999716281891],[1742396580000,340.794,340.994,340.794,340.994,0.09839999675750732],[1742396640000,340.894,341.094,340.894,341.094,0.13529999554157257],[1742396700000,341.194,341.294,341.094,341.194,0.09839999675750732],[1742396760000,341.294,341.394,341.194,341.394,0.0737999975681305],[1742396820000,341.494,341.594,341.494,341.594,0.0737999975681305],[1742396880000,341.694,342.094,341.594,341.694,0.3412899971008301],[1742396940000,341.694,342.194,341.694,341.994,0.267300009727478],[1742397000000,342.094,342.294,342.094,342.194,0.09859000146389008],[1742397060000,342.294,342.294,341.994,342.194,0.17219999432563782],[1742397120000,342.194,342.194,341.994,341.994,0.12300000339746475],[1742397180000,342.094,342.094,341.994,341.994,0.061500001698732376],[1742397240000,341.994,342.294,341.994,342.094,0.23388999700546265],[1742397300000,342.094,342.094,341.994,341.994,0.13529999554157257],[1742397360000,341.794,341.994,341.794,341.994,0.08629000186920166],[1742397420000,341.994,342.294,341.994,342.294,0.17238999903202057],[1742397480000,342.294,342.794,342.194,342.794,0.2337000072002411],[1742397540000,342.794,343.294,342.794,343.294,0.17219999432563782],[1742397600000,343.194,343.294,342.994,343.194,0.2303999960422516],[1742397660000,343.094,343.394,343.094,343.194,0.13529999554157257],[1742397720000,343.094,343.194,343.094,343.094,0.061500001698732376],[1742397780000,343.194,343.294,343.194,343.294,0.03689999878406525],[1742397900000,343.194,343.194,342.894,342.894,0.1598999947309494],[1742397960000,342.994,343.394,342.994,343.394,0.24618999660015106],[1742398020000,343.494,343.594,343.494,343.594,0.0737999975681305],[1742398080000,343.594,343.794,343.494,343.494,0.20909999310970306],[1742398140000,343.594,343.994,343.594,343.694,0.19679999351501465],[1742398200000,343.694,343.894,343.694,343.794,0.061500001698732376],[1742398260000,343.794,343.894,343.794,343.794,0.04919999837875366],[1742398320000,343.894,343.994,343.694,343.694,0.147599995136261],[1742398380000,343.394,343.794,343.394,343.694,0.16008999943733215],[1742398440000,343.794,343.794,343.394,343.494,0.147599995136261],[1742398500000,343.594,343.694,343.494,343.694,0.12300000339746475],[1742398560000,343.694,344.094,343.694,343.894,0.1969899982213974],[1742398620000,343.894,343.994,343.594,343.694,0.2337000072002411],[1742398680000,343.694,344.294,343.694,344.194,0.23388999700546265],[1742398740000,344.194,344.394,344.194,344.294,0.22139999270439148],[1742398800000,344.294,344.394,343.894,343.894,0.20909999310970306],[1742398860000,343.994,344.194,343.894,344.094,0.295199990272522],[1742398920000,344.194,344.494,344.194,344.194,0.17238999903202057],[1742398980000,344.094,344.194,343.894,343.994,0.08609999716281891],[1742399040000,343.994,343.994,343.694,343.794,0.09839999675750732],[1742399100000,343.794,344.294,343.794,344.294,0.2583000063896179],[1742399160000,344.394,344.494,344.194,344.494,0.2463800013065338],[1742399220000,344.494,344.594,344.394,344.394,0.08609999716281891],[1742399280000,344.394,344.394,344.294,344.294,0.13529999554157257],[1742399340000,344.294,344.394,343.994,343.994,0.18449999392032623],[1742399400000,344.094,344.094,343.994,343.994,0.09839999675750732],[1742399460000,343.994,344.394,343.994,344.094,0.17238999903202057],[1742399520000,344.194,344.294,343.894,343.894,0.12300000339746475],[1742399580000,343.994,344.094,343.994,344.094,0.11069999635219574],[1742399640000,344.194,344.194,343.694,343.794,0.20928999781608582],[1742399700000,343.694,344.194,343.694,344.094,0.20909999310970306],[1742399760000,344.094,344.194,343.994,344.194,0.17238999903202057],[1742399820000,344.194,344.194,343.994,344.094,0.20579999685287476],[1742399880000,344.094,344.194,344.094,344.194,0.04919999837875366],[1742399940000,344.094,344.094,343.994,344.094,0.13529999554157257],[1742400000000,344.094,344.394,344.094,344.294,0.13529999554157257],[1742400060000,344.394,344.694,344.294,344.394,0.25519001483917236],[1742400120000,344.394,344.394,344.294,344.294,0.061500001698732376],[1742400180000,344.294,344.494,344.194,344.394,0.08609999716281891],[1742400240000,344.494,344.894,344.394,344.694,0.22158999741077423],[1742400300000,344.794,344.794,344.694,344.694,0.08609999716281891],[1742400360000,344.694,344.794,344.594,344.594,0.12300000339746475],[1742400420000,344.694,344.694,344.594,344.594,0.0737999975681305],[1742400480000,344.694,344.794,344.494,344.794,0.14778999984264374],[1742400540000,344.894,344.994,344.794,344.994,0.13529999554157257],[1742400600000,344.994,344.994,344.594,344.694,0.1598999947309494],[1742400660000,344.694,344.794,344.694,344.794,0.13549000024795532],[1742400720000,344.594,344.694,344.494,344.594,0.13529999554157257],[1742400780000,344.694,344.794,344.694,344.794,0.08609999716281891],[1742400840000,344.694,344.994,344.694,344.694,0.19679999351501465],[1742400900000,344.794,344.794,344.194,344.594,0.147599995136261],[1742400960000,344.694,344.694,344.494,344.494,0.22158999741077423],[1742401020000,344.594,344.594,344.494,344.494,0.11069999635219574],[1742401080000,344.494,344.794,344.494,344.794,0.147599995136261],[1742401140000,344.894,345.094,344.794,345.094,0.2340800017118454],[1742401200000,345.094,345.094,344.894,344.994,0.17219999432563782],[1742401260000,344.994,345.194,344.994,345.094,0.13529999554157257],[1742401320000,345.194,345.194,344.994,345.194,0.1598999947309494],[1742401380000,345.294,345.394,345.194,345.194,0.13529999554157257],[1742401440000,345.194,345.194,344.994,345.194,0.147599995136261],[1742401500000,345.094,345.494,344.994,345.494,0.3935999870300293],[1742401560000,345.494,345.694,345.394,345.594,0.20928999781608582],[1742401620000,345.494,345.594,345.194,345.294,0.13529999554157257],[1742401680000,345.294,345.794,345.194,345.694,0.3411000072956085],[1742401740000,345.794,345.994,345.794,345.994,0.147599995136261]]