[[1742391000000,160.614,160.614,160.614,160.614,0.09359999746084213],[1742391060000,160.614,160.614,160.614,160.614,0.052799999713897705],[1742391120000,160.664,160.664,160.664,160.664,0.026399999856948853],[1742391180000,160.664,160.664,160.664,160.664,0.10559999942779541],[1742391240000,160.924,160.924,160.924,160.924,0.0008999999845400453],[1742391360000,161.344,161.344,160.244,160.374,0.053700000047683716],[1742391480000,160.244,160.944,160.244,160.504,0.06689999997615814],[1742391600000,160.504,161.494,160.504,160.864,0.06689999997615814],[1742391660000,160.864,161.474,160.854,161.474,0.0494999997317791],[1742391720000,161.474,161.494,161.474,161.494,0.06599999964237213],[1742391780000,161.494,161.494,161.494,161.494,0.026399999856948853],[1742391900000,161.494,161.494,161.494,161.494,0.026399999856948853],[1742392020000,161.494,161.494,161.494,161.494,0.026399999856948853],[1742392080000,161.494,162.194,161.494,162.194,0.06599999964237213],[1742392140000,162.194,162.234,162.194,162.234,0.053700000047683716],[1742392260000,162.234,162.234,161.094,161.374,0.07259999960660934],[1742392320000,161.854,161.854,161.854,161.854,0.03959999978542328],[1742392380000,161.854,161.854,161.854,161.854,0.013199999928474426],[1742392620000,161.854,162.154,161.854,162.154,0.052799999713897705],[1742392680000,162.194,162.194,161.934,161.934,0.03959999978542328],[1742392740000,161.934,162.074,161.934,161.934,0.03959999978542328],[1742392800000,161.934,162.024,161.934,162.024,0.014100000262260437],[1742392860000,162.104,162.204,162.104,162.204,0.028200000524520874],[1742392920000,162.284,162.284,162.284,162.284,0.04050000011920929],[1742392980000,162.284,162.284,162.284,162.284,0.052799999713897705],[1742393100000,162.284,162.424,162.284,162.424,0.014100000262260437],[1742393340000,162.424,162.424,162.424,162.424,0.013199999928474426],[1742393400000,162.524,162.524,162.524,162.524,0.014100000262260437],[1742393460000,162.534,162.724,162.534,162.724,0.03959999978542328],[1742393520000,162.824,162.974,162.724,162.974,0.06599999964237213],[1742393580000,162.974,163.264,162.974,163.004,0.0414000004529953],[1742393640000,162.884,162.884,162.884,162.884,0.013199999928474426],[1742393700000,163.034,163.054,162.884,163.054,0.03959999978542328],[1742393760000,162.884,163.164,162.884,163.164,0.014100000262260437],[1742393820000,162.884,162.884,162.884,162.884,0.013199999928474426],[1742393880000,163.154,163.184,163.154,163.184,0.027300000190734863],[1742393940000,163.184,163.394,163.184,163.394,0.07919999957084656],[1742394000000,163.424,163.434,163.424,163.434,0.04050000011920929],[1742394060000,163.434,163.634,163.434,163.634,0.026399999856948853],[1742394120000,163.574,163.574,163.274,163.274,0.061799999326467514],[1742394180000,163.274,163.274,163.274,163.274,0.013199999928474426],[1742394240000,163.284,163.284,163.284,163.284,0.026399999856948853],[1742394360000,163.284,163.284,163.284,163.284,0.013199999928474426],[1742394420000,163.284,163.284,163.284,163.284,0.013199999928474426],[1742394480000,163.314,163.474,163.314,163.474,0.027300000190734863],[1742394540000,163.474,163.474,163.374,163.474,0.03959999978542328],[1742394600000,163.374,163.374,163.374,163.374,0.013199999928474426],[1742394900000,163.374,163.374,163.374,163.374,0.013199999928474426],[1742394960000,163.374,163.374,163.374,163.374,0.013199999928474426],[1742395020000,163.374,163.374,163.374,163.374,0.026399999856948853],[1742395080000,163.374,163.374,163.374,163.374,0.013199999928474426],[1742395200000,163.284,163.284,163.284,163.284,0.026399999856948853],[1742395440000,163.184,163.184,163.154,163.154,0.06599999964237213],[1742395500000,162.884,162.954,162.884,162.954,0.026399999856948853],[1742395620000,163.014,163.014,163.014,163.014,0.013199999928474426],[1742395680000,162.954,162.954,162.954,162.954,0.013199999928474426],[1742395800000,162.914,163.064,162.914,163.064,0.026399999856948853],[1742395920000,163.154,163.154,163.154,163.154,0.0008999999845400453],[1742395980000,163.154,163.154,163.154,163.154,0.013199999928474426],[1742396040000,163.054,163.054,162.894,162.894,0.026399999856948853],[1742396100000,163.064,163.064,163.064,163.064,0.013199999928474426],[1742396160000,163.064,163.064,163.064,163.064,0.013199999928474426],[1742396220000,163.084,163.154,163.084,163.154,0.026399999856948853],[1742396400000,163.084,163.084,163.084,163.084,0.013199999928474426],[1742396460000,163.154,163.154,163.084,163.084,0.026399999856948853],[1742396640000,163.154,163.344,163.154,163.344,0.053700000047683716],[1742396760000,163.344,163.344,163.344,163.344,0.013199999928474426],[1742396940000,163.344,163.534,163.344,163.534,0.09239999949932098],[1742397000000,163.534,163.534,163.534,163.534,0.03959999978542328],[1742397120000,163.534,163.534,163.534,163.534,0.013199999928474426],[1742397420000,162.894,162.894,162.894,162.894,0.03959999978542328],[1742397540000,162.894,163.224,162.894,163.224,0.052799999713897705],[1742397600000,163.154,163.154,163.154,163.154,0.013199999928474426],[1742397720000,163.224,163.454,163.224,163.384,0.05460000038146973],[1742397780000,163.454,163.454,163.454,163.454,0.013199999928474426],[1742397840000,163.454,163.454,163.454,163.454,0.013199999928474426],[1742397960000,163.384,163.384,163.384,163.384,0.013199999928474426],[1742398020000,163.294,163.294,163.294,163.294,0.013199999928474426],[1742398080000,162.894,162.894,162.894,162.894,0.026399999856948853],[1742398140000,162.894,163.224,162.894,163.224,0.03959999978542328],[1742398200000,163.154,163.154,163.154,163.154,0.013199999928474426],[1742398260000,163.154,163.204,163.154,163.204,0.014100000262260437],[1742398440000,163.284,163.304,163.284,163.284,0.03959999978542328],[1742398560000,163.304,163.304,163.304,163.304,0.013199999928474426],[1742398620000,163.304,163.304,163.304,163.304,0.03959999978542328],[1742398680000,163.304,163.304,163.304,163.304,0.013199999928474426],[1742398800000,163.304,163.304,163.284,163.284,0.026399999856948853],[1742398860000,163.244,163.244,163.244,163.244,0.013199999928474426],[1742399040000,163.254,163.254,162.894,162.954,0.06599999964237213],[1742399100000,162.954,162.954,162.474,162.884,0.053700000047683716],[1742399160000,162.884,162.884,162.814,162.814,0.03959999978542328],[1742399220000,162.844,162.844,162.814,162.844,0.04050000011920929],[1742399280000,162.814,162.844,162.814,162.814,0.053700000047683716],[1742399340000,162.814,162.814,162.814,162.814,0.026399999856948853],[1742399400000,162.844,162.974,162.844,162.974,0.052799999713897705],[1742399460000,163.044,163.084,163.044,163.084,0.014999999664723873],[1742399520000,163.084,163.084,163.084,163.084,0.013199999928474426],[1742399760000,163.064,163.084,163.064,163.084,0.026399999856948853],[1742400000000,163.094,163.094,163.094,163.094,0.013199999928474426],[1742400060000,163.084,163.084,163.084,163.084,0.013199999928474426],[1742400180000,163.094,163.094,163.094,163.094,0.013199999928474426],[1742400240000,163.084,163.264,163.084,163.084,0.027300000190734863],[1742400300000,163.244,163.244,163.084,163.184,0.09239999949932098],[1742400360000,163.184,163.284,163.184,163.194,0.06689999997615814],[1742400420000,163.284,163.284,163.284,163.284,0.013199999928474426],[1742400480000,163.194,163.284,163.194,163.284,0.03959999978542328],[1742400600000,163.284,163.284,163.284,163.284,0.013199999928474426],[1742400660000,163.284,163.284,163.284,163.284,0.013199999928474426],[1742400720000,163.204,163.204,163.204,163.204,0.026399999856948853],[1742400900000,163.244,163.244,163.244,163.244,0.026399999856948853],[1742401140000,163.204,163.204,163.204,163.204,0.06599999964237213],[1742401200000,163.204,163.204,163.204,163.204,0.013199999928474426],[1742401260000,163.214,163.214,163.214,163.214,0.013199999928474426],[1742401380000,163.214,163.214,163.204,163.204,0.03959999978542328],[1742401440000,163.114,163.114,162.904,162.904,0.09239999949932098],[1742401620000,162.904,162.904,162.904,162.904,0.013199999928474426],[1742401740000,163.064,163.064,162.954,162.954,0.026399999856948853],[1742401800000,162.964,163.124,162.934,163.044,0.15929999947547913],[1742401860000,162.934,162.934,162.934,162.934,0.013199999928474426],[1742401920000,163.014,163.014,163.014,163.014,0.013199999928474426],[1742401980000,163.034,163.034,163.014,163.014,0.026399999856948853],[1742402160000,163.134,163.134,163.134,163.134,0.0008999999845400453],[1742402340000,163.014,163.034,163.014,163.034,0.026399999856948853],[1742402400000,163.014,163.034,163.014,163.014,0.053700000047683716],[1742402460000,163.044,163.244,163.044,163.244,0.07919999957084656],[1742402520000,163.244,163.244,163.134,163.134,0.03959999978542328],[1742402580000,163.234,163.234,163.134,163.134,0.026399999856948853],[1742402640000,163.224,163.224,163.134,163.134,0.026399999856948853],[1742402700000,163.134,163.514,162.934,163.484,0.13289999961853027],[1742402820000,163.494,163.494,163.494,163.494,0.013199999928474426],[1742402880000,163.544,163.544,163.484,163.484,0.03959999978542328],[1742402940000,163.484,163.554,163.484,163.554,0.06599999964237213],[1742403000000,163.554,163.554,163.514,163.554,0.07919999957084656],[1742403060000,163.514,163.654,163.514,163.514,0.06599999964237213],[1742403180000,163.604,163.604,163.604,163.604,0.013199999928474426],[1742403240000,163.614,163.614,163.604,163.604,0.026399999856948853],[1742403360000,163.604,163.604,163.114,163.114,0.03539999946951866],[1742403420000,163.114,163.114,163.114,163.114,0.026399999856948853],[1742403480000,163.114,163.394,163.114,163.394,0.026399999856948853],[1742403540000,163.394,163.394,163.394,163.394,0.013199999928474426],[1742403600000,163.394,163.404,163.114,163.314,0.08009999990463257],[1742403780000,163.114,163.154,163.114,163.114,0.052799999713897705],[1742403900000,163.154,163.154,163.114,163.114,0.014100000262260437],[1742403960000,163.194,163.194,163.194,163.194,0.013199999928474426],[1742404080000,163.204,163.204,163.204,163.204,0.013199999928474426],[1742404140000,163.214,163.214,163.214,163.214,0.013199999928474426],[1742404200000,163.214,163.214,163.144,163.144,0.04859999939799309],[1742404320000,162.974,162.974,162.904,162.904,0.10559999942779541],[1742404380000,162.904,162.904,162.904,162.904,0.013199999928474426],[1742404440000,162.874,162.894,162.874,162.894,0.026399999856948853],[1742404500000,162.964,162.964,162.874,162.874,0.014100000262260437],[1742404560000,162.874,162.874,162.794,162.794,0.052799999713897705],[1742404680000,162.794,162.844,162.794,162.844,0.03959999978542328],[1742404860000,162.754,162.754,162.754,162.754,0.026399999856948853],[1742404920000,162.754,162.754,162.754,162.754,0.013199999928474426],[1742404980000,162.754,162.754,162.754,162.754,0.022199999541044235],[1742405040000,162.754,162.754,162.454,162.454,0.026399999856948853],[1742405100000,162.454,162.514,162.454,162.514,0.03959999978542328],[1742405160000,162.514,162.514,162.454,162.454,0.07919999957084656],[1742405220000,162.454,162.574,162.454,162.454,0.052799999713897705],[1742405340000,162.324,162.324,162.094,162.094,0.06599999964237213],[1742405400000,162.244,162.244,162.244,162.244,0.013199999928474426],[1742405520000,162.174,162.174,162.174,162.174,0.013199999928474426],[1742405700000,162.244,162.344,162.244,162.344,0.053700000047683716],[1742405820000,162.344,162.584,162.344,162.584,0.053700000047683716],[1742405880000,162.584,162.584,162.584,162.584,0.026399999856948853],[1742405940000,162.624,162.624,162.584,162.584,0.03959999978542328],[1742406000000,162.584,162.584,162.584,162.584,0.026399999856948853],[1742406060000,162.624,162.624,162.624,162.624,0.026399999856948853],[1742406240000,162.554,162.554,162.554,162.554,0.03959999978542328],[1742406420000,162.554,162.554,162.504,162.504,0.03539999946951866],[1742406480000,162.464,162.464,162.404,162.404,0.026399999856948853],[1742406540000,162.244,162.244,162.244,162.244,0.03959999978542328],[1742406600000,162.244,162.274,162.244,162.274,0.014100000262260437],[1742406660000,162.274,162.334,162.274,162.334,0.026399999856948853],[1742406720000,162.274,162.274,162.274,162.274,0.013199999928474426],[1742406900000,162.414,162.414,162.274,162.274,0.03959999978542328],[1742406960000,162.244,162.244,162.244,162.244,0.013199999928474426],[1742407140000,162.244,162.244,162.244,162.244,0.013199999928474426],[1742407200000,162.164,162.254,160.234,162.124,0.18240000307559967],[1742407260000,161.984,162.124,161.964,161.964,0.06780000030994415],[1742407320000,162.034,162.034,162.034,162.034,0.013199999928474426],[1742407380000,162.134,162.254,162.134,162.254,0.014999999664723873],[1742407440000,162.254,162.254,162.254,162.254,0.026399999856948853],[1742407500000,162.254,162.254,162.244,162.244,0.052799999713897705],[1742407680000,162.244,162.244,162.244,162.244,0.013199999928474426],[1742407740000,162.284,162.294,162.284,162.294,0.026399999856948853],[1742407800000,162.294,162.674,162.294,162.674,0.05550000071525574],[1742407860000,162.664,162.844,162.664,162.664,0.06689999997615814],[1742407920000,162.844,162.844,162.844,162.844,0.013199999928474426],[1742407980000,162.784,162.864,162.784,162.784,0.04050000011920929],[1742408040000,162.914,162.914,162.914,162.914,0.014100000262260437],[1742408400000,162.914,162.914,162.784,162.784,0.03959999978542328],[1742408460000,162.734,162.734,162.674,162.674,0.026399999856948853],[1742408520000,162.674,162.674,162.674,162.674,0.013199999928474426],[1742408580000,162.714,162.714,162.674,162.674,0.014100000262260437],[1742408640000,162.674,162.674,162.574,162.574,0.026399999856948853],[1742408700000,162.574,162.574,162.304,162.304,0.07919999957084656],[1742408760000,162.304,162.304,162.304,162.304,0.03959999978542328],[1742408820000,162.364,162.364,162.304,162.304,0.04050000011920929],[1742408880000,162.304,162.304,162.114,162.114,0.04439999908208847],[1742408940000,162.114,162.114,162.114,162.114,0.013199999928474426],[1742409000000,162.124,162.254,162.114,162.254,0.06780000030994415],[1742409060000,162.264,162.264,162.264,162.264,0.027300000190734863],[1742409120000,162.264,162.574,162.264,162.284,0.06870000064373016],[1742409180000,162.514,162.544,162.284,162.294,0.07590000331401825],[1742409240000,162.304,162.384,162.304,162.384,0.014100000262260437],[1742409300000,162.384,162.394,162.384,162.394,0.052799999713897705],[1742409360000,162.394,162.394,162.384,162.384,0.06599999964237213],[1742409480000,162.304,162.304,162.304,162.304,0.013199999928474426],[1742409540000,162.304,162.574,162.304,162.394,0.06960000097751617],[1742409600000,162.394,162.494,162.394,162.494,0.027300000190734863],[1742409660000,162.494,162.494,162.394,162.394,0.06689999997615814],[1742409720000,162.704,162.704,162.704,162.704,0.04050000011920929],[1742409780000,162.614,162.614,162.614,162.614,0.026399999856948853],[1742409840000,162.804,162.804,162.704,162.804,0.029100000858306885],[1742409900000,162.804,162.874,162.734,162.734,0.06599999964237213],[1742409960000,162.734,162.794,162.724,162.794,0.07500000298023224],[1742410020000,162.794,162.874,162.794,162.874,0.03959999978542328],[1742410140000,162.904,162.974,162.904,162.974,0.053700000047683716],[1742410200000,162.974,162.974,162.784,162.784,0.07919999957084656],[1742410260000,162.844,162.844,162.844,162.844,0.014100000262260437],[1742410320000,162.954,163.144,162.954,163.044,0.0828000009059906],[1742410380000,163.304,163.704,163.304,163.704,0.06780000030994415],[1742410440000,163.704,163.704,163.634,163.634,0.026399999856948853],[1742410500000,163.634,163.654,163.634,163.654,0.026399999856948853],[1742410560000,163.664,163.664,163.664,163.664,0.0008999999845400453],[1742410620000,163.634,163.634,163.614,163.614,0.052799999713897705],[1742410680000,163.614,163.614,163.524,163.524,0.022199999541044235],[1742410800000,163.524,163.524,163.524,163.524,0.013199999928474426],[1742410860000,163.524,163.704,163.524,163.594,0.07590000331401825],[1742410920000,163.584,163.584,163.584,163.584,0.03959999978542328],[1742410980000,163.584,163.584,163.524,163.524,0.052799999713897705],[1742411040000,163.574,163.574,163.574,163.574,0.013199999928474426],[1742411100000,163.704,163.804,163.614,163.804,0.06960000097751617],[1742411160000,163.694,163.694,163.694,163.694,0.026399999856948853],[1742411280000,163.714,163.714,163.714,163.714,0.013199999928474426],[1742411400000,163.784,163.784,163.714,163.714,0.026399999856948853],[1742411460000,163.784,163.804,163.624,163.624,0.13770000636577606],[1742411520000,163.624,163.624,163.544,163.544,0.023099999874830246],[1742411580000,163.464,163.464,163.464,163.464,0.052799999713897705],[1742411640000,163.464,163.464,163.464,163.464,0.026399999856948853],[1742411760000,163.544,163.554,163.464,163.464,0.07680000364780426],[1742412120000,163.464,163.464,163.464,163.464,0.013199999928474426],[1742412240000,163.474,163.474,163.474,163.474,0.013199999928474426],[1742412300000,163.464,163.464,163.464,163.464,0.013199999928474426],[1742412360000,163.374,163.394,163.154,163.154,0.09239999949932098],[1742412420000,163.154,163.234,163.044,163.044,0.093299999833107],[1742412480000,163.114,163.224,163.044,163.044,0.20069999992847443],[1742412540000,163.044,163.114,163.044,163.044,0.06689999997615814],[1742412600000,163.114,163.114,163.114,163.114,0.013199999928474426],[1742412660000,163.114,163.254,163.114,163.254,0.04050000011920929],[1742412720000,163.514,163.514,163.114,163.394,0.094200000166893],[1742412780000,163.314,163.524,163.314,163.524,0.06689999997615814],[1742412840000,163.524,163.644,163.524,163.574,0.06689999997615814],[1742412900000,163.604,163.604,163.434,163.434,0.11010000109672546],[1742413020000,163.464,163.464,163.434,163.434,0.014100000262260437],[1742413080000,163.534,163.694,163.534,163.694,0.028200000524520874],[1742413140000,163.434,163.434,163.434,163.434,0.013199999928474426],[1742413200000,163.674,163.704,163.434,163.464,0.08820000290870667],[1742413260000,163.534,163.544,163.534,163.544,0.0017999999690800905],[1742413320000,163.604,163.624,163.604,163.624,0.0027000000700354576],[1742413380000,163.614,163.614,163.614,163.614,0.013199999928474426],[1742413440000,163.624,163.814,163.604,163.754,0.13379999995231628],[1742413500000,163.754,163.934,163.754,163.844,0.12330000102519989],[1742413560000,163.764,163.764,163.604,163.604,0.09239999949932098],[1742413620000,163.734,163.734,163.604,163.734,0.053700000047683716],[1742413680000,163.734,163.734,163.734,163.734,0.03959999978542328],[1742413740000,163.734,163.764,163.734,163.764,0.04050000011920929],[1742413800000,163.654,163.654,163.624,163.634,0.08009999990463257],[1742413860000,163.634,163.634,163.524,163.574,0.1023000031709671],[1742413920000,163.574,163.624,163.524,163.624,0.05040000006556511],[1742413980000,163.574,163.694,163.554,163.694,0.13379999995231628],[1742414040000,163.654,163.804,163.654,163.784,0.19979999959468842],[1742414100000,163.834,163.964,163.724,163.764,0.1647000014781952],[1742414160000,163.764,163.844,163.764,163.844,0.053700000047683716],[1742414220000,163.854,163.884,163.844,163.854,0.21480000019073486],[1742414280000,163.854,163.854,163.724,163.724,0.09239999949932098],[1742414340000,163.724,163.724,163.094,163.254,0.3215999901294708]]