[[1742391000000,1227.939,1235.689,1227.939,1235.659,0.00570000009611249],[1742391180000,1235.659,1235.659,1235.659,1235.659,0.004800000227987766],[1742391240000,1238.149,1238.149,1238.149,1238.149,0.007199999876320362],[1742391300000,1238.149,1238.149,1228.439,1228.439,0.004800000227987766],[1742391360000,1234.909,1236.879,1219.099,1219.099,0.017999999225139618],[1742391420000,1235.289,1235.289,1219.099,1228.269,0.02250000089406967],[1742391480000,1221.349,1221.349,1219.099,1219.099,0.009600000455975533],[1742391600000,1231.029,1231.259,1231.029,1231.259,0.00419999985024333],[1742391720000,1231.259,1231.259,1231.259,1231.259,0.004800000227987766],[1742391780000,1231.259,1231.259,1219.099,1219.099,0.007199999876320362],[1742391840000,1219.099,1222.219,1219.099,1219.929,0.013799999840557575],[1742391900000,1224.219,1224.219,1218.439,1223.329,0.014399999752640724],[1742391960000,1223.329,1223.329,1223.329,1223.329,0.004800000227987766],[1742392080000,1225.479,1235.079,1223.329,1235.079,0.02669999934732914],[1742392140000,1235.079,1235.079,1235.079,1235.079,0.004800000227987766],[1742392200000,1223.499,1232.159,1223.499,1232.159,0.009600000455975533],[1742392260000,1232.159,1232.159,1232.159,1232.159,0.004800000227987766],[1742392320000,1224.849,1230.789,1224.849,1230.789,0.004800000227987766],[1742392380000,1230.789,1230.789,1218.609,1219.749,0.02969999983906746],[1742392440000,1224.849,1224.849,1224.849,1224.849,0.002400000113993883],[1742392560000,1225.279,1225.279,1225.279,1225.279,0.002400000113993883],[1742392620000,1225.379,1227.159,1225.379,1227.159,0.004800000227987766],[1742392680000,1228.029,1228.029,1228.029,1228.029,0.0008999999845400453],[1742392740000,1229.769,1229.769,1229.769,1229.769,0.002400000113993883],[1742392800000,1229.769,1230.309,1229.769,1230.309,0.0032999999821186066],[1742392860000,1229.769,1229.769,1220.539,1220.539,0.012000000104308128],[1742392920000,1220.539,1220.629,1220.539,1220.539,0.012000000104308128],[1742393100000,1220.539,1225.539,1220.539,1225.489,0.012000000104308128],[1742393160000,1225.799,1226.009,1225.799,1226.009,0.004800000227987766],[1742393220000,1226.039,1226.909,1226.009,1226.009,0.006599999964237213],[1742393340000,1227.169,1229.529,1227.169,1229.529,0.012299999594688416],[1742393400000,1229.719,1229.759,1229.719,1229.749,0.006599999964237213],[1742393460000,1229.749,1229.749,1229.749,1229.749,0.002400000113993883],[1742393520000,1228.679,1228.679,1226.669,1226.669,0.004800000227987766],[1742393580000,1226.669,1226.669,1226.669,1226.669,0.002400000113993883],[1742393640000,1226.669,1226.669,1226.669,1226.669,0.004800000227987766],[1742393760000,1226.669,1226.669,1226.669,1226.669,0.007199999876320362],[1742393940000,1226.669,1226.669,1226.669,1226.669,0.002400000113993883],[1742394000000,1227.269,1227.989,1227.269,1227.269,0.009600000455975533],[1742394120000,1227.269,1227.269,1227.269,1227.269,0.002400000113993883],[1742394360000,1226.669,1227.329,1226.669,1226.669,0.009600000455975533],[1742394540000,1226.669,1226.669,1226.669,1226.669,0.002400000113993883],[1742394600000,1227.559,1227.559,1227.559,1227.559,0.002400000113993883],[1742394660000,1226.669,1226.669,1226.669,1226.669,0.002400000113993883],[1742394720000,1227.599,1227.599,1227.599,1227.599,0.002400000113993883],[1742394780000,1228.219,1228.219,1228.219,1228.219,0.0008999999845400453],[1742394840000,1228.829,1229.449,1228.829,1229.449,0.004800000227987766],[1742394900000,1229.449,1229.449,1229.449,1229.449,0.002400000113993883],[1742395020000,1227.569,1227.569,1225.489,1225.489,0.012900000438094139],[1742395200000,1225.489,1225.489,1225.489,1225.489,0.002400000113993883],[1742395260000,1225.489,1225.489,1225.489,1225.489,0.004800000227987766],[1742395320000,1225.919,1225.919,1225.919,1225.919,0.002400000113993883],[1742395620000,1225.919,1225.919,1225.919,1225.919,0.002400000113993883],[1742395920000,1226.819,1226.819,1226.819,1226.819,0.002400000113993883],[1742395980000,1227.639,1227.639,1227.639,1227.639,0.002400000113993883],[1742396040000,1227.639,1227.639,1225.489,1225.489,0.010499999858438969],[1742396160000,1225.489,1225.489,1223.979,1223.979,0.007199999876320362],[1742396280000,1223.979,1223.979,1223.979,1223.979,0.004800000227987766],[1742396340000,1223.979,1225.399,1223.979,1224.429,0.02250000089406967],[1742396400000,1223.979,1223.979,1223.979,1223.979,0.002400000113993883],[1742396460000,1225.239,1225.239,1225.239,1225.239,0.0032999999821186066],[1742396520000,1225.829,1226.539,1225.829,1226.539,0.007199999876320362],[1742396640000,1226.439,1226.439,1226.439,1226.439,0.002400000113993883],[1742396700000,1225.239,1225.269,1224.959,1224.959,0.009600000455975533],[1742396880000,1226.089,1226.089,1224.959,1224.959,0.006599999964237213],[1742396940000,1225.459,1225.459,1224.299,1224.299,0.00570000009611249],[1742397060000,1225.389,1225.619,1225.389,1225.619,0.004800000227987766],[1742397120000,1224.299,1225.239,1224.299,1225.239,0.004800000227987766],[1742397240000,1225.239,1225.239,1224.299,1224.299,0.0032999999821186066],[1742397300000,1225.249,1225.249,1225.249,1225.249,0.0008999999845400453],[1742397360000,1224.299,1224.299,1224.299,1224.299,0.004800000227987766],[1742397420000,1224.309,1224.309,1220.089,1220.089,0.008100000210106373],[1742397480000,1220.089,1224.139,1220.089,1224.139,0.023399999365210533],[1742397540000,1220.089,1224.319,1220.089,1222.919,0.016200000420212746],[1742397600000,1222.919,1224.259,1220.089,1224.259,0.009600000455975533],[1742397840000,1221.169,1221.169,1221.169,1221.169,0.007199999876320362],[1742397900000,1221.169,1224.009,1221.169,1222.919,0.01679999940097332],[1742397960000,1224.019,1224.059,1222.919,1222.919,0.010499999858438969],[1742398020000,1222.919,1222.919,1222.919,1222.919,0.002400000113993883],[1742398080000,1224.739,1225.299,1224.739,1225.299,0.007199999876320362],[1742398140000,1225.349,1225.349,1225.349,1225.349,0.004800000227987766],[1742398200000,1225.349,1225.809,1225.349,1225.809,0.004800000227987766],[1742398260000,1225.809,1225.839,1225.809,1225.839,0.00570000009611249],[1742398320000,1227.219,1227.239,1225.499,1225.499,0.010499999858438969],[1742398380000,1225.499,1225.499,1225.499,1225.499,0.002400000113993883],[1742398500000,1226.469,1226.469,1226.469,1226.469,0.002400000113993883],[1742398680000,1226.469,1226.799,1226.469,1226.799,0.007199999876320362],[1742398740000,1226.469,1226.469,1224.899,1224.899,0.012000000104308128],[1742398800000,1224.899,1224.899,1224.899,1224.899,0.004800000227987766],[1742398860000,1224.899,1224.899,1224.899,1224.899,0.002400000113993883],[1742398980000,1225.069,1225.069,1223.849,1223.999,0.009600000455975533],[1742399040000,1222.409,1222.409,1222.409,1222.409,0.004800000227987766],[1742399100000,1223.049,1223.049,1223.049,1223.049,0.002400000113993883],[1742399220000,1223.049,1223.049,1223.049,1223.049,0.002400000113993883],[1742399280000,1224.609,1224.609,1224.609,1224.609,0.0008999999845400453],[1742399340000,1224.609,1225.459,1224.609,1224.689,0.010499999858438969],[1742399400000,1226.029,1226.029,1225.169,1225.449,0.007199999876320362],[1742399520000,1226.249,1226.459,1226.249,1226.459,0.004800000227987766],[1742399580000,1226.509,1226.509,1225.449,1225.449,0.00570000009611249],[1742399640000,1225.449,1225.639,1225.449,1225.449,0.007199999876320362],[1742399700000,1223.039,1225.129,1223.039,1225.129,0.014399999752640724],[1742399760000,1224.189,1224.459,1224.189,1224.459,0.004800000227987766],[1742399820000,1224.459,1224.459,1224.459,1224.459,0.002400000113993883],[1742399880000,1224.519,1225.169,1224.519,1225.169,0.004800000227987766],[1742400000000,1225.179,1225.179,1225.179,1225.179,0.002400000113993883],[1742400060000,1225.189,1225.199,1225.189,1225.199,0.0032999999821186066],[1742400120000,1225.229,1225.239,1225.229,1225.239,0.009600000455975533],[1742400180000,1225.249,1225.489,1225.249,1225.269,0.019200000911951065],[1742400240000,1225.509,1225.509,1225.509,1225.509,0.002400000113993883],[1742400300000,1225.269,1225.819,1225.269,1225.819,0.012000000104308128],[1742400360000,1225.839,1225.839,1225.609,1225.749,0.007199999876320362],[1742400420000,1226.689,1226.689,1225.749,1225.979,0.010499999858438969],[1742400480000,1226.069,1226.069,1226.069,1226.069,0.002400000113993883],[1742400540000,1226.209,1226.209,1226.209,1226.209,0.0008999999845400453],[1742400600000,1226.419,1226.819,1226.399,1226.399,0.010499999858438969],[1742400660000,1224.739,1224.739,1224.739,1224.739,0.002400000113993883],[1742400720000,1224.699,1224.699,1224.699,1224.699,0.002400000113993883],[1742400900000,1224.829,1224.829,1224.699,1224.699,0.00570000009611249],[1742400960000,1224.469,1224.939,1224.469,1224.939,0.007199999876320362],[1742401020000,1224.949,1225.049,1224.469,1225.049,0.009600000455975533],[1742401080000,1225.049,1226.749,1225.049,1225.689,0.02160000056028366],[1742401140000,1225.689,1226.579,1225.689,1226.579,0.00570000009611249],[1742401200000,1224.729,1225.679,1224.469,1225.339,0.014399999752640724],[1742401440000,1225.339,1225.339,1225.339,1225.339,0.002400000113993883],[1742401500000,1225.339,1225.499,1225.339,1225.499,0.00570000009611249],[1742401560000,1224.449,1224.449,1224.449,1224.449,0.007199999876320362],[1742401620000,1225.149,1225.149,1225.149,1225.149,0.0032999999821186066],[1742401680000,1224.739,1224.739,1224.739,1224.739,0.004800000227987766],[1742401740000,1224.739,1224.739,1224.739,1224.739,0.002400000113993883],[1742401800000,1225.729,1225.729,1224.879,1225.329,0.01140000019222498],[1742401860000,1225.329,1225.329,1225.329,1225.329,0.004800000227987766],[1742401920000,1225.329,1225.329,1224.909,1224.909,0.015300000086426735],[1742401980000,1225.749,1225.749,1224.459,1224.459,0.014399999752640724],[1742402040000,1224.619,1224.619,1224.619,1224.619,0.004800000227987766],[1742402100000,1224.619,1224.619,1224.459,1224.459,0.007199999876320362],[1742402160000,1224.459,1224.459,1224.449,1224.449,0.010499999858438969],[1742402220000,1224.449,1225.289,1224.449,1224.919,0.024000000208616257],[1742402280000,1224.919,1224.919,1224.919,1224.919,0.004800000227987766],[1742402340000,1224.449,1224.449,1224.449,1224.449,0.002400000113993883],[1742402520000,1225.039,1225.599,1225.039,1225.039,0.00570000009611249],[1742402580000,1224.449,1224.449,1224.449,1224.449,0.002400000113993883],[1742402640000,1224.449,1224.739,1224.449,1224.739,0.007199999876320362],[1742402700000,1224.449,1224.449,1224.449,1224.449,0.002400000113993883],[1742402760000,1224.449,1224.449,1224.399,1224.399,0.004800000227987766],[1742403060000,1224.399,1224.399,1224.399,1224.399,0.004800000227987766],[1742403120000,1224.399,1224.399,1222.699,1222.699,0.012900000438094139],[1742403180000,1222.539,1223.159,1222.539,1223.159,0.0032999999821186066],[1742403240000,1224.099,1224.099,1224.099,1224.099,0.004800000227987766],[1742403300000,1223.689,1224.609,1223.689,1224.609,0.012000000104308128],[1742403360000,1225.319,1225.319,1220.869,1220.869,0.009600000455975533],[1742403420000,1220.869,1221.639,1220.869,1220.869,0.007199999876320362],[1742403540000,1220.869,1222.679,1220.869,1222.679,0.007199999876320362],[1742403600000,1222.679,1222.679,1222.679,1222.679,0.002400000113993883],[1742403660000,1220.869,1220.869,1220.869,1220.869,0.002400000113993883],[1742403720000,1222.419,1222.419,1220.869,1220.869,0.012000000104308128],[1742403780000,1220.869,1221.219,1219.989,1221.219,0.008100000210106373],[1742403840000,1219.989,1219.989,1219.989,1219.989,0.002400000113993883],[1742403900000,1217.029,1217.029,1217.029,1217.029,0.002400000113993883],[1742403960000,1214.639,1216.929,1214.639,1216.929,0.012000000104308128],[1742404020000,1214.639,1217.759,1214.639,1217.759,0.00570000009611249],[1742404080000,1217.759,1217.759,1217.549,1217.549,0.014399999752640724],[1742404200000,1217.549,1217.549,1217.549,1217.549,0.007199999876320362],[1742404260000,1217.549,1217.549,1216.129,1216.129,0.004800000227987766],[1742404320000,1216.129,1216.129,1213.959,1213.959,0.04560000076889992],[1742404380000,1213.579,1214.029,1213.319,1213.319,0.032999999821186066],[1742404440000,1213.319,1213.319,1212.179,1212.639,0.007499999832361937],[1742404500000,1211.439,1211.439,1210.619,1210.619,0.004800000227987766],[1742404560000,1210.249,1210.249,1210.249,1210.249,0.002400000113993883],[1742404620000,1210.239,1210.619,1210.239,1210.619,0.004800000227987766],[1742404680000,1210.969,1211.899,1210.969,1210.969,0.007199999876320362],[1742404740000,1211.899,1211.899,1211.899,1211.899,0.0032999999821186066],[1742404860000,1212.719,1212.719,1212.719,1212.719,0.002400000113993883],[1742404920000,1212.729,1212.729,1212.729,1212.729,0.002400000113993883],[1742405100000,1212.739,1212.739,1212.739,1212.739,0.002400000113993883],[1742405340000,1212.719,1212.739,1212.719,1212.739,0.004800000227987766],[1742405580000,1212.079,1212.519,1212.079,1212.519,0.004800000227987766],[1742405760000,1213.159,1213.159,1213.159,1213.159,0.0032999999821186066],[1742405820000,1213.209,1213.209,1213.209,1213.209,0.002400000113993883],[1742405940000,1213.159,1213.879,1212.479,1212.509,0.01769999973475933],[1742406060000,1212.509,1213.369,1212.509,1213.369,0.009600000455975533],[1742406120000,1213.289,1213.289,1213.289,1213.289,0.002400000113993883],[1742406240000,1212.479,1212.479,1212.079,1212.079,0.004800000227987766],[1742406300000,1212.079,1212.079,1210.869,1210.889,0.012000000104308128],[1742406360000,1210.909,1210.999,1210.909,1210.999,0.012900000438094139],[1742406420000,1211.009,1211.009,1210.009,1210.009,0.0032999999821186066],[1742406480000,1210.009,1210.009,1206.689,1207.449,0.012000000104308128],[1742406600000,1207.669,1209.869,1207.669,1209.209,0.009600000455975533],[1742406660000,1210.199,1211.069,1210.199,1211.069,0.01679999940097332],[1742406720000,1210.199,1210.859,1210.199,1210.859,0.008100000210106373],[1742406780000,1209.319,1209.869,1209.319,1209.869,0.012000000104308128],[1742406840000,1210.579,1210.859,1209.319,1210.859,0.024000000208616257],[1742406900000,1210.859,1210.859,1210.649,1210.649,0.004800000227987766],[1742407020000,1210.679,1211.469,1210.679,1211.469,0.017100000753998756],[1742407140000,1208.449,1208.449,1208.449,1208.449,0.004800000227987766],[1742407200000,1207.949,1207.949,1202.409,1206.169,0.014700000174343586],[1742407260000,1206.099,1207.459,1203.919,1203.919,0.014399999752640724],[1742407320000,1205.449,1210.469,1205.449,1210.469,0.00419999985024333],[1742407380000,1211.219,1211.249,1211.219,1211.249,0.015300000086426735],[1742407440000,1211.259,1212.579,1211.049,1212.579,0.015300000086426735],[1742407500000,1212.579,1212.579,1208.709,1208.709,0.007199999876320362],[1742407560000,1210.019,1212.719,1210.019,1211.299,0.024299999698996544],[1742407620000,1211.309,1212.439,1211.299,1212.439,0.006599999964237213],[1742407680000,1211.299,1212.659,1211.299,1212.659,0.012900000438094139],[1742407740000,1212.669,1213.659,1212.669,1213.659,0.013799999840557575],[1742407800000,1213.659,1213.659,1212.239,1212.449,0.00570000009611249],[1742407860000,1212.959,1212.959,1212.959,1212.959,0.00570000009611249],[1742407980000,1213.089,1213.089,1213.089,1213.089,0.002400000113993883],[1742408040000,1213.119,1213.649,1213.119,1213.649,0.009600000455975533],[1742408160000,1213.649,1214.529,1213.649,1214.529,0.006599999964237213],[1742408280000,1213.109,1213.109,1213.109,1213.109,0.002400000113993883],[1742408340000,1213.109,1213.109,1212.349,1212.349,0.009600000455975533],[1742408400000,1213.279,1213.279,1213.279,1213.279,0.004800000227987766],[1742408460000,1213.279,1213.279,1213.279,1213.279,0.002400000113993883],[1742408520000,1213.279,1213.339,1213.279,1213.339,0.007199999876320362],[1742408580000,1214.579,1215.479,1214.579,1215.479,0.010499999858438969],[1742408700000,1215.479,1215.479,1215.479,1215.479,0.002400000113993883],[1742408760000,1213.379,1214.829,1212.859,1212.859,0.010499999858438969],[1742408880000,1214.039,1214.039,1214.039,1214.039,0.01679999940097332],[1742409000000,1214.039,1215.009,1214.039,1215.009,0.004800000227987766],[1742409060000,1213.369,1213.369,1213.369,1213.369,0.002400000113993883],[1742409120000,1214.989,1214.989,1214.989,1214.989,0.004800000227987766],[1742409180000,1215.129,1217.219,1215.129,1215.649,0.012900000438094139],[1742409240000,1214.249,1214.419,1214.249,1214.419,0.00570000009611249],[1742409420000,1215.089,1215.359,1215.089,1215.359,0.004800000227987766],[1742409480000,1215.359,1215.359,1215.359,1215.359,0.004800000227987766],[1742409540000,1215.869,1215.869,1215.859,1215.859,0.0032999999821186066],[1742409600000,1215.859,1215.859,1215.859,1215.859,0.002400000113993883],[1742409720000,1215.649,1218.349,1214.399,1215.589,0.02669999934732914],[1742409780000,1215.589,1215.939,1215.579,1215.939,0.015300000086426735],[1742409840000,1216.129,1216.199,1216.129,1216.199,0.006599999964237213],[1742409900000,1217.429,1217.719,1215.929,1215.929,0.009600000455975533],[1742409960000,1215.929,1215.929,1214.409,1214.409,0.010499999858438969],[1742410080000,1214.819,1214.819,1214.409,1214.409,0.0032999999821186066],[1742410140000,1214.409,1215.129,1214.409,1215.129,0.020099999383091927],[1742410200000,1215.129,1215.719,1215.129,1215.719,0.019200000911951065],[1742410260000,1216.049,1216.759,1216.049,1216.759,0.010499999858438969],[1742410320000,1217.049,1218.769,1217.049,1218.769,0.008100000210106373],[1742410380000,1220.219,1220.949,1218.779,1220.949,0.01769999973475933],[1742410440000,1220.949,1220.949,1218.589,1218.589,0.01769999973475933],[1742410500000,1219.199,1219.939,1219.199,1219.199,0.00419999985024333],[1742410560000,1219.199,1219.199,1218.589,1218.589,0.004800000227987766],[1742410620000,1218.589,1218.589,1218.589,1218.589,0.002400000113993883],[1742410680000,1218.589,1218.589,1216.569,1216.569,0.03779999911785126],[1742410740000,1216.569,1216.569,1216.569,1216.569,0.004800000227987766],[1742410800000,1217.279,1217.579,1216.569,1217.579,0.012900000438094139],[1742410860000,1217.579,1217.899,1217.579,1217.899,0.00570000009611249],[1742410920000,1217.899,1217.899,1216.409,1216.409,0.007199999876320362],[1742410980000,1216.039,1216.039,1215.549,1215.549,0.009600000455975533],[1742411040000,1217.109,1217.109,1217.109,1217.109,0.002400000113993883],[1742411100000,1217.109,1218.759,1217.109,1218.119,0.017999999225139618],[1742411160000,1218.129,1218.139,1214.429,1216.879,0.012900000438094139],[1742411220000,1217.389,1217.389,1216.879,1216.879,0.0032999999821186066],[1742411280000,1217.179,1218.239,1217.179,1218.239,0.008100000210106373],[1742411340000,1219.119,1219.839,1217.179,1218.059,0.01860000006854534],[1742411400000,1218.059,1220.829,1218.059,1220.829,0.01769999973475933],[1742411460000,1220.829,1221.309,1219.109,1219.459,0.008100000210106373],[1742411520000,1219.109,1219.109,1218.879,1218.879,0.015300000086426735],[1742411580000,1218.879,1219.169,1218.879,1219.169,0.007199999876320362],[1742411640000,1219.409,1219.409,1219.169,1219.409,0.020099999383091927],[1742411700000,1219.409,1220.039,1219.169,1219.169,0.01140000019222498],[1742411760000,1219.169,1219.169,1219.169,1219.169,0.004800000227987766],[1742411820000,1219.169,1219.169,1219.169,1219.169,0.002400000113993883],[1742411880000,1219.169,1220.759,1219.169,1219.729,0.015300000086426735],[1742411940000,1219.169,1219.169,1219.169,1219.169,0.002400000113993883],[1742412000000,1219.169,1219.169,1218.529,1218.749,0.019200000911951065],[1742412060000,1218.529,1219.259,1218.529,1218.749,0.023399999365210533],[1742412120000,1218.749,1219.839,1218.749,1218.749,0.01679999940097332],[1742412180000,1218.749,1219.029,1218.749,1219.029,0.0032999999821186066],[1742412240000,1219.029,1219.029,1218.059,1218.059,0.007199999876320362],[1742412300000,1219.049,1219.059,1219.049,1219.059,0.0032999999821186066],[1742412360000,1219.059,1219.059,1218.059,1218.059,0.009600000455975533],[1742412420000,1217.949,1217.949,1217.949,1217.949,0.012000000104308128],[1742412480000,1217.949,1218.119,1217.949,1217.949,0.012900000438094139],[1742412540000,1217.949,1219.369,1217.949,1218.069,0.015300000086426735],[1742412600000,1218.949,1218.949,1218.949,1218.949,0.01769999973475933],[1742412660000,1218.949,1218.949,1218.319,1218.319,0.009600000455975533],[1742412720000,1218.319,1219.499,1218.319,1219.499,0.01140000019222498],[1742412780000,1220.249,1221.189,1220.249,1221.189,0.00419999985024333],[1742412840000,1221.349,1222.699,1221.349,1222.699,0.01769999973475933],[1742412900000,1222.699,1222.699,1221.189,1221.189,0.020099999383091927],[1742412960000,1221.189,1221.189,1221.179,1221.189,0.020099999383091927],[1742413020000,1222.899,1222.909,1221.189,1222.909,0.028200000524520874],[1742413080000,1222.909,1223.609,1222.909,1223.449,0.020099999383091927],[1742413140000,1223.459,1223.459,1222.839,1222.839,0.014399999752640724],[1742413200000,1221.189,1221.599,1221.159,1221.159,0.03689999878406525],[1742413260000,1221.159,1222.049,1221.159,1222.049,0.013799999840557575],[1742413320000,1221.359,1221.359,1221.359,1221.359,0.04800000041723251],[1742413380000,1221.359,1221.359,1221.359,1221.359,0.05040000006556511],[1742413440000,1221.359,1221.359,1221.359,1221.359,0.024000000208616257],[1742413500000,1221.359,1223.939,1221.359,1223.939,0.033900000154972076],[1742413560000,1223.419,1223.419,1223.419,1223.419,0.024000000208616257],[1742413620000,1223.419,1223.419,1223.419,1223.419,0.03359999880194664],[1742413680000,1223.419,1223.419,1223.359,1223.359,0.007199999876320362],[1742413740000,1221.949,1223.359,1221.949,1223.359,0.0032999999821186066],[1742413800000,1223.359,1223.359,1218.459,1218.529,0.029999999329447746],[1742413860000,1217.949,1217.949,1216.529,1216.759,0.016200000420212746],[1742413920000,1217.079,1218.639,1217.079,1218.639,0.00839999970048666],[1742413980000,1218.649,1219.229,1218.649,1219.229,0.015300000086426735],[1742414040000,1219.229,1219.229,1218.039,1219.229,0.025800000876188278],[1742414100000,1219.229,1219.229,1214.939,1214.939,0.03750000149011612],[1742414160000,1218.619,1219.259,1214.939,1219.259,0.012299999594688416],[1742414220000,1219.529,1220.649,1212.759,1213.989,0.03660000115633011],[1742414280000,1218.859,1219.289,1214.299,1214.559,0.012299999594688416],[1742414340000,1213.999,1219.219,1213.999,1219.219,0.012299999594688416]]