[[1742391000000,30.893,30.993,30.763,30.983,0.22709999978542328],[1742391060000,30.983,31.013,30.983,31.013,0.07919999957084656],[1742391120000,31.043,31.173,31.043,31.173,0.1988999992609024],[1742391180000,31.173,31.173,31.143,31.143,0.0494999997317791],[1742391300000,31.143,31.163,31.143,31.163,0.04050000011920929],[1742391360000,31.163,31.163,31.053,31.153,0.14190000295639038],[1742391420000,31.153,31.173,31.153,31.173,0.10559999942779541],[1742391480000,31.173,31.183,31.173,31.183,0.11879999935626984],[1742391540000,31.193,31.273,31.193,31.263,0.10559999942779541],[1742391600000,31.263,31.283,31.263,31.263,0.07919999957084656],[1742391660000,31.263,31.263,31.233,31.243,0.11879999935626984],[1742391720000,31.203,31.243,31.053,31.123,0.2526000142097473],[1742391780000,31.123,31.123,31.053,31.053,0.06599999964237213],[1742391840000,31.053,31.053,30.953,31.053,0.13289999961853027],[1742391900000,31.063,31.093,30.933,30.933,0.2393999993801117],[1742391960000,30.943,31.073,30.943,31.053,0.12150000035762787],[1742392020000,31.053,31.093,31.053,31.093,0.11879999935626984],[1742392080000,31.093,31.143,31.093,31.143,0.07919999957084656],[1742392140000,31.143,31.153,31.143,31.143,0.06689999997615814],[1742392200000,31.153,31.163,31.143,31.143,0.052799999713897705],[1742392260000,31.153,31.173,31.153,31.153,0.06599999964237213],[1742392320000,31.143,31.143,31.013,31.133,0.1509000062942505],[1742392380000,31.133,31.143,31.113,31.143,0.14190000295639038],[1742392440000,31.153,31.153,31.113,31.153,0.06360000371932983],[1742392500000,31.163,31.193,31.153,31.193,0.052799999713897705],[1742392560000,31.193,31.193,31.163,31.163,0.03959999978542328],[1742392620000,31.183,31.193,31.163,31.193,0.06360000371932983],[1742392740000,31.163,31.213,31.163,31.213,0.06780000030994415],[1742392800000,31.223,31.253,31.203,31.213,0.11309999972581863],[1742392860000,31.213,31.263,31.213,31.263,0.052799999713897705],[1742392920000,31.263,31.303,31.263,31.293,0.15839999914169312],[1742392980000,31.263,31.273,31.263,31.273,0.09239999949932098],[1742393100000,31.273,31.293,31.273,31.273,0.07919999957084656],[1742393160000,31.293,31.293,31.273,31.293,0.03959999978542328],[1742393220000,31.303,31.313,31.293,31.303,0.05040000006556511],[1742393280000,31.273,31.283,31.213,31.283,0.10649999976158142],[1742393340000,31.293,31.323,31.283,31.323,0.11969999969005585],[1742393400000,31.323,31.323,31.323,31.323,0.026399999856948853],[1742393460000,31.323,31.363,31.303,31.353,0.13050000369548798],[1742393520000,31.343,31.343,31.343,31.343,0.03959999978542328],[1742393580000,31.343,31.363,31.323,31.323,0.053700000047683716],[1742393640000,31.343,31.373,31.343,31.373,0.03959999978542328],[1742393700000,31.383,31.383,31.353,31.353,0.06599999964237213],[1742393760000,31.373,31.373,31.353,31.363,0.08820000290870667],[1742393820000,31.343,31.373,31.263,31.323,0.27300000190734863],[1742393880000,31.323,31.353,31.323,31.353,0.026399999856948853],[1742393940000,31.323,31.403,31.323,31.403,0.11969999969005585],[1742394000000,31.403,31.403,31.363,31.363,0.07169999927282333],[1742394060000,31.393,31.393,31.383,31.383,0.06689999997615814],[1742394120000,31.383,31.383,31.363,31.383,0.093299999833107],[1742394180000,31.383,31.403,31.363,31.403,0.07919999957084656],[1742394240000,31.403,31.403,31.363,31.393,0.07500000298023224],[1742394300000,31.393,31.393,31.383,31.383,0.06270000338554382],[1742394360000,31.363,31.363,31.323,31.323,0.10559999942779541],[1742394420000,31.323,31.333,31.313,31.313,0.06599999964237213],[1742394480000,31.333,31.333,31.313,31.333,0.10740000009536743],[1742394540000,31.353,31.353,31.343,31.343,0.08009999990463257],[1742394600000,31.353,31.353,31.313,31.313,0.08820000290870667],[1742394660000,31.313,31.353,31.313,31.333,0.186599999666214],[1742394720000,31.343,31.443,31.343,31.433,0.13289999961853027],[1742394840000,31.433,31.433,31.423,31.423,0.16500000655651093],[1742394900000,31.433,31.473,31.413,31.413,0.31439998745918274],[1742394960000,31.413,31.413,31.373,31.393,0.17159999907016754],[1742395020000,31.393,31.403,31.393,31.393,0.093299999833107],[1742395080000,31.393,31.403,31.363,31.403,0.03959999978542328],[1742395140000,31.403,31.403,31.363,31.393,0.12359999865293503],[1742395200000,31.413,31.423,31.413,31.423,0.026399999856948853],[1742395260000,31.413,31.413,31.373,31.373,0.06599999964237213],[1742395320000,31.373,31.373,31.353,31.363,0.07590000331401825],[1742395380000,31.363,31.363,31.363,31.363,0.07919999957084656],[1742395440000,31.363,31.373,31.363,31.373,0.07919999957084656],[1742395500000,31.373,31.373,31.323,31.323,0.13199999928474426],[1742395560000,31.323,31.333,31.273,31.323,0.18150000274181366],[1742395620000,31.323,31.323,31.303,31.323,0.09239999949932098],[1742395680000,31.343,31.343,31.323,31.323,0.06689999997615814],[1742395740000,31.313,31.313,31.313,31.313,0.026399999856948853],[1742395800000,31.313,31.313,31.313,31.313,0.013199999928474426],[1742395860000,31.313,31.313,31.303,31.303,0.052799999713897705],[1742395920000,31.303,31.303,31.293,31.293,0.022199999541044235],[1742395980000,31.303,31.313,31.293,31.293,0.1542000025510788],[1742396040000,31.293,31.293,31.283,31.293,0.06599999964237213],[1742396100000,31.293,31.293,31.203,31.203,0.22439999878406525],[1742396160000,31.213,31.223,31.213,31.223,0.0017999999690800905],[1742396220000,31.223,31.223,31.223,31.223,0.013199999928474426],[1742396280000,31.213,31.223,31.213,31.223,0.10559999942779541],[1742396340000,31.223,31.223,31.223,31.223,0.03959999978542328],[1742396400000,31.223,31.253,31.213,31.243,0.09809999912977219],[1742396460000,31.223,31.253,31.223,31.253,0.06689999997615814],[1742396520000,31.233,31.253,31.233,31.243,0.06270000338554382],[1742396700000,31.223,31.233,31.223,31.223,0.052799999713897705],[1742396760000,31.233,31.233,31.223,31.223,0.014100000262260437],[1742396820000,31.233,31.233,31.233,31.233,0.026399999856948853],[1742396880000,31.243,31.253,31.233,31.253,0.09809999912977219],[1742396940000,31.263,31.293,31.263,31.273,0.05550000071525574],[1742397000000,31.273,31.283,31.273,31.283,0.026399999856948853],[1742397060000,31.283,31.293,31.283,31.283,0.08009999990463257],[1742397120000,31.283,31.283,31.153,31.153,0.2639999985694885],[1742397180000,31.153,31.193,31.153,31.173,0.16740000247955322],[1742397240000,31.183,31.183,31.123,31.123,0.10649999976158142],[1742397300000,31.143,31.143,31.113,31.123,0.1551000028848648],[1742397360000,31.113,31.113,31.113,31.113,0.013199999928474426],[1742397420000,31.113,31.113,31.053,31.083,0.24660000205039978],[1742397480000,31.083,31.083,31.053,31.063,0.12780000269412994],[1742397540000,31.063,31.063,31.063,31.063,0.013199999928474426],[1742397600000,31.063,31.083,31.053,31.063,0.12960000336170197],[1742397660000,31.063,31.103,31.063,31.103,0.09239999949932098],[1742397720000,31.113,31.113,31.103,31.103,0.014100000262260437],[1742397780000,31.103,31.163,31.103,31.163,0.09239999949932098],[1742397840000,31.163,31.163,31.143,31.153,0.03539999946951866],[1742397900000,31.133,31.153,31.113,31.153,0.1875],[1742398020000,31.153,31.163,31.143,31.163,0.052799999713897705],[1742398140000,31.163,31.163,31.163,31.163,0.013199999928474426],[1742398200000,31.163,31.173,31.163,31.173,0.04050000011920929],[1742398320000,31.183,31.193,31.173,31.183,0.06689999997615814],[1742398380000,31.193,31.203,31.173,31.203,0.06599999964237213],[1742398440000,31.203,31.203,31.193,31.203,0.03959999978542328],[1742398500000,31.193,31.193,31.173,31.183,0.052799999713897705],[1742398560000,31.193,31.203,31.183,31.193,0.06599999964237213],[1742398680000,31.183,31.183,31.163,31.163,0.10649999976158142],[1742398740000,31.163,31.163,31.153,31.153,0.08820000290870667],[1742398800000,31.163,31.163,31.153,31.163,0.07919999957084656],[1742398860000,31.173,31.173,31.173,31.173,0.013199999928474426],[1742398920000,31.173,31.183,31.173,31.173,0.06599999964237213],[1742398980000,31.153,31.153,31.153,31.153,0.013199999928474426],[1742399040000,31.153,31.163,31.153,31.153,0.10559999942779541],[1742399100000,31.163,31.173,31.163,31.163,0.07919999957084656],[1742399160000,31.163,31.163,31.163,31.163,0.026399999856948853],[1742399220000,31.173,31.193,31.173,31.193,0.052799999713897705],[1742399280000,31.203,31.203,31.203,31.203,0.014100000262260437],[1742399340000,31.203,31.213,31.203,31.213,0.026399999856948853],[1742399400000,31.213,31.213,31.203,31.213,0.06689999997615814],[1742399520000,31.223,31.223,31.213,31.213,0.03959999978542328],[1742399580000,31.223,31.223,31.213,31.213,0.04050000011920929],[1742399640000,31.213,31.233,31.213,31.233,0.028200000524520874],[1742399700000,31.213,31.223,31.213,31.223,0.014100000262260437],[1742399760000,31.223,31.223,31.193,31.193,0.08820000290870667],[1742399820000,31.193,31.193,31.193,31.193,0.013199999928474426],[1742399880000,31.183,31.193,31.163,31.193,0.1451999992132187],[1742399940000,31.173,31.193,31.173,31.183,0.06599999964237213],[1742400000000,31.193,31.193,31.183,31.183,0.04050000011920929],[1742400060000,31.183,31.183,31.173,31.183,0.04859999939799309],[1742400120000,31.193,31.203,31.193,31.203,0.052799999713897705],[1742400180000,31.183,31.193,31.183,31.183,0.052799999713897705],[1742400240000,31.193,31.203,31.193,31.203,0.061799999326467514],[1742400300000,31.203,31.253,31.203,31.243,0.06599999964237213],[1742400480000,31.253,31.253,31.243,31.253,0.04050000011920929],[1742400540000,31.243,31.243,31.243,31.243,0.03959999978542328],[1742400600000,31.233,31.243,31.233,31.243,0.026399999856948853],[1742400660000,31.233,31.243,31.233,31.233,0.03959999978542328],[1742400720000,31.233,31.263,31.223,31.263,0.09239999949932098],[1742400780000,31.263,31.273,31.263,31.263,0.09239999949932098],[1742400840000,31.273,31.293,31.273,31.273,0.06780000030994415],[1742400960000,31.253,31.263,31.253,31.263,0.014100000262260437],[1742401020000,31.253,31.253,31.243,31.243,0.061799999326467514],[1742401080000,31.243,31.263,31.223,31.253,0.1460999995470047],[1742401140000,31.263,31.263,31.253,31.253,0.053700000047683716],[1742401200000,31.233,31.253,31.233,31.253,0.13199999928474426],[1742401320000,31.233,31.243,31.233,31.243,0.052799999713897705],[1742401380000,31.253,31.253,31.253,31.253,0.013199999928474426],[1742401440000,31.243,31.253,31.243,31.253,0.026399999856948853],[1742401500000,31.243,31.253,31.243,31.243,0.04859999939799309],[1742401560000,31.253,31.263,31.253,31.263,0.03959999978542328],[1742401680000,31.283,31.303,31.283,31.303,0.11969999969005585],[1742401740000,31.293,31.293,31.293,31.293,0.03959999978542328],[1742401800000,31.303,31.303,31.293,31.303,0.053700000047683716],[1742401860000,31.293,31.303,31.293,31.293,0.052799999713897705],[1742401920000,31.293,31.303,31.293,31.303,0.026399999856948853],[1742401980000,31.293,31.293,31.293,31.293,0.013199999928474426],[1742402040000,31.303,31.353,31.303,31.353,0.06689999997615814],[1742402100000,31.353,31.393,31.353,31.373,0.16920000314712524],[1742402160000,31.383,31.393,31.383,31.393,0.08009999990463257],[1742402220000,31.383,31.423,31.383,31.413,0.07919999957084656],[1742402280000,31.403,31.403,31.393,31.403,0.07919999957084656],[1742402340000,31.403,31.413,31.403,31.403,0.03959999978542328],[1742402400000,31.393,31.403,31.393,31.403,0.027300000190734863],[1742402460000,31.413,31.423,31.413,31.423,0.06599999964237213],[1742402520000,31.443,31.443,31.423,31.443,0.07919999957084656],[1742402580000,31.453,31.453,31.443,31.443,0.026399999856948853],[1742402640000,31.453,31.453,31.453,31.453,0.013199999928474426],[1742402700000,31.453,31.463,31.423,31.443,0.07919999957084656],[1742402760000,31.433,31.443,31.433,31.443,0.06599999964237213],[1742402820000,31.443,31.453,31.443,31.453,0.014100000262260437],[1742402880000,31.443,31.453,31.433,31.433,0.08009999990463257],[1742402940000,31.453,31.453,31.453,31.453,0.013199999928474426],[1742403060000,31.433,31.443,31.433,31.443,0.026399999856948853],[1742403120000,31.443,31.463,31.443,31.463,0.03959999978542328],[1742403180000,31.463,31.463,31.463,31.463,0.026399999856948853],[1742403240000,31.473,31.473,31.463,31.473,0.03959999978542328],[1742403300000,31.463,31.463,31.463,31.463,0.013199999928474426],[1742403360000,31.453,31.453,31.423,31.423,0.07079999893903732],[1742403420000,31.423,31.423,31.423,31.423,0.013199999928474426],[1742403480000,31.423,31.423,31.373,31.373,0.09809999912977219],[1742403540000,31.403,31.403,31.363,31.393,0.052799999713897705],[1742403600000,31.393,31.393,31.353,31.373,0.09719999879598618],[1742403660000,31.383,31.383,31.373,31.373,0.06780000030994415],[1742403720000,31.363,31.363,31.343,31.353,0.14100000262260437],[1742403780000,31.353,31.373,31.353,31.363,0.07919999957084656],[1742403840000,31.373,31.383,31.363,31.363,0.06780000030994415],[1742403900000,31.383,31.403,31.373,31.373,0.10559999942779541],[1742403960000,31.373,31.413,31.373,31.403,0.1460999995470047],[1742404020000,31.403,31.403,31.373,31.373,0.11460000276565552],[1742404080000,31.373,31.413,31.373,31.413,0.06599999964237213],[1742404140000,31.413,31.413,31.383,31.403,0.1542000025510788],[1742404200000,31.393,31.393,31.393,31.393,0.013199999928474426],[1742404260000,31.403,31.403,31.373,31.373,0.052799999713897705],[1742404320000,31.373,31.393,31.373,31.373,0.08910000324249268],[1742404380000,31.383,31.403,31.383,31.403,0.053700000047683716],[1742404440000,31.413,31.413,31.393,31.393,0.08100000023841858],[1742404500000,31.393,31.423,31.393,31.423,0.15839999914169312],[1742404560000,31.423,31.423,31.413,31.413,0.094200000166893],[1742404620000,31.423,31.423,31.423,31.423,0.013199999928474426],[1742404680000,31.423,31.423,31.423,31.423,0.013199999928474426],[1742404740000,31.433,31.453,31.433,31.453,0.06689999997615814],[1742404800000,31.433,31.453,31.433,31.433,0.06599999964237213],[1742404860000,31.453,31.453,31.413,31.423,0.10559999942779541],[1742404920000,31.423,31.423,31.403,31.403,0.03959999978542328],[1742404980000,31.393,31.393,31.393,31.393,0.03959999978542328],[1742405040000,31.403,31.403,31.393,31.393,0.052799999713897705],[1742405100000,31.403,31.403,31.393,31.393,0.061799999326467514],[1742405160000,31.403,31.433,31.393,31.423,0.093299999833107],[1742405220000,31.433,31.433,31.433,31.433,0.014100000262260437],[1742405280000,31.413,31.413,31.413,31.413,0.013199999928474426],[1742405340000,31.423,31.423,31.353,31.373,0.20280000567436218],[1742405400000,31.383,31.393,31.383,31.383,0.027300000190734863],[1742405460000,31.383,31.383,31.343,31.343,0.08910000324249268],[1742405520000,31.363,31.373,31.353,31.353,0.13289999961853027],[1742405580000,31.363,31.423,31.363,31.423,0.03959999978542328],[1742405640000,31.423,31.453,31.423,31.453,0.10559999942779541],[1742405700000,31.453,31.473,31.453,31.473,0.093299999833107],[1742405760000,31.483,31.493,31.483,31.493,0.093299999833107],[1742405820000,31.503,31.513,31.493,31.503,0.09239999949932098],[1742405880000,31.503,31.503,31.473,31.493,0.07919999957084656],[1742406000000,31.473,31.483,31.473,31.483,0.052799999713897705],[1742406060000,31.473,31.473,31.463,31.473,0.06599999964237213],[1742406120000,31.463,31.483,31.463,31.473,0.03959999978542328],[1742406180000,31.483,31.483,31.463,31.463,0.04859999939799309],[1742406240000,31.453,31.453,31.423,31.433,0.10559999942779541],[1742406300000,31.443,31.443,31.423,31.423,0.052799999713897705],[1742406360000,31.433,31.433,31.423,31.423,0.026399999856948853],[1742406420000,31.423,31.433,31.423,31.433,0.026399999856948853],[1742406480000,31.433,31.433,31.423,31.423,0.022199999541044235],[1742406540000,31.413,31.413,31.403,31.413,0.09239999949932098],[1742406600000,31.423,31.423,31.413,31.423,0.03959999978542328],[1742406660000,31.433,31.433,31.423,31.433,0.03959999978542328],[1742406720000,31.423,31.433,31.423,31.423,0.052799999713897705],[1742406780000,31.433,31.433,31.423,31.423,0.06689999997615814],[1742406840000,31.433,31.433,31.433,31.433,0.013199999928474426],[1742406900000,31.433,31.433,31.413,31.413,0.10140000283718109],[1742407020000,31.403,31.413,31.403,31.403,0.0494999997317791],[1742407080000,31.403,31.403,31.373,31.373,0.07500000298023224],[1742407140000,31.373,31.373,31.363,31.363,0.09239999949932098],[1742407200000,31.363,31.453,31.043,31.453,0.5964000225067139],[1742407260000,31.453,31.493,31.413,31.413,0.21690000593662262],[1742407320000,31.423,31.433,31.423,31.423,0.10559999942779541],[1742407380000,31.443,31.483,31.443,31.443,0.22589999437332153],[1742407440000,31.443,31.443,31.413,31.433,0.27480000257492065],[1742407500000,31.433,31.433,31.323,31.393,0.265500009059906],[1742407560000,31.393,31.393,31.353,31.383,0.11969999969005585],[1742407620000,31.413,31.453,31.393,31.453,0.12060000002384186],[1742407680000,31.453,31.453,31.383,31.383,0.16410000622272491],[1742407740000,31.413,31.413,31.413,31.413,0.026399999856948853],[1742407800000,31.423,31.463,31.383,31.383,0.13050000369548798],[1742407860000,31.453,31.473,31.383,31.443,0.20970000326633453],[1742407920000,31.463,31.473,31.443,31.443,0.1469999998807907],[1742407980000,31.483,31.483,31.403,31.403,0.18569999933242798],[1742408040000,31.403,31.453,31.403,31.453,0.15929999947547913],[1742408100000,31.463,31.473,31.453,31.453,0.32429999113082886],[1742408160000,31.453,31.533,31.453,31.513,0.21150000393390656],[1742408220000,31.513,31.513,31.383,31.383,0.12780000269412994],[1742408280000,31.383,31.473,31.383,31.473,0.1451999992132187],[1742408340000,31.453,31.473,31.453,31.453,0.13289999961853027],[1742408400000,31.453,31.473,31.423,31.423,0.2037000060081482],[1742408460000,31.433,31.453,31.423,31.423,0.08579999953508377],[1742408520000,31.423,31.453,31.383,31.433,0.1460999995470047],[1742408580000,31.443,31.463,31.433,31.453,0.11729999631643295],[1742408640000,31.463,31.463,31.443,31.443,0.07590000331401825],[1742408700000,31.443,31.463,31.443,31.443,0.19380000233650208],[1742408760000,31.453,31.453,31.423,31.423,0.11550000309944153],[1742408820000,31.423,31.483,31.423,31.483,0.13199999928474426],[1742408880000,31.473,31.473,31.373,31.393,0.18060000240802765],[1742408940000,31.403,31.413,31.403,31.413,0.06689999997615814],[1742409000000,31.423,31.473,31.423,31.453,0.17010000348091125],[1742409060000,31.463,31.493,31.463,31.493,0.10830000042915344],[1742409120000,31.493,31.523,31.473,31.473,0.10649999976158142],[1742409180000,31.523,31.523,31.403,31.403,0.17399999499320984],[1742409240000,31.413,31.463,31.413,31.453,0.08370000123977661],[1742409300000,31.483,31.493,31.473,31.473,0.1956000030040741],[1742409360000,31.473,31.513,31.433,31.503,0.15929999947547913],[1742409420000,31.493,31.523,31.493,31.513,0.07769999653100967],[1742409480000,31.513,31.513,31.433,31.453,0.16830000281333923],[1742409540000,31.463,31.483,31.433,31.453,0.19140000641345978],[1742409600000,31.433,31.463,31.433,31.453,0.16979999840259552],[1742409660000,31.453,31.493,31.453,31.493,0.13379999995231628],[1742409720000,31.473,31.533,31.433,31.483,0.3260999917984009],[1742409780000,31.433,31.513,31.433,31.513,0.15119999647140503],[1742409840000,31.523,31.563,31.523,31.553,0.24210000038146973],[1742409900000,31.553,31.553,31.523,31.543,0.11460000276565552],[1742409960000,31.543,31.543,31.503,31.503,0.14579999446868896],[1742410020000,31.513,31.523,31.493,31.523,0.08669999986886978],[1742410080000,31.523,31.533,31.503,31.503,0.061799999326467514],[1742410140000,31.523,31.533,31.503,31.513,0.05550000071525574],[1742410200000,31.513,31.533,31.513,31.513,0.1527000069618225],[1742410260000,31.513,31.523,31.493,31.503,0.11819999665021896],[1742410320000,31.513,31.563,31.503,31.543,0.14640000462532043],[1742410380000,31.553,31.583,31.543,31.583,0.2502000033855438],[1742410440000,31.583,31.583,31.553,31.563,0.13770000636577606],[1742410500000,31.563,31.563,31.543,31.563,0.17910000681877136],[1742410560000,31.563,31.583,31.543,31.563,0.19470000267028809],[1742410620000,31.573,31.593,31.573,31.573,0.20970000326633453],[1742410680000,31.573,31.583,31.553,31.553,0.37860000133514404],[1742410740000,31.563,31.573,31.553,31.563,0.17520000040531158],[1742410800000,31.573,31.613,31.563,31.613,0.14970000088214874],[1742410860000,31.603,31.613,31.573,31.583,0.16830000281333923],[1742410920000,31.583,31.583,31.563,31.583,0.1080000028014183],[1742410980000,31.593,31.593,31.563,31.593,0.19979999959468842],[1742411040000,31.593,31.603,31.573,31.593,0.16019999980926514],[1742411100000,31.603,31.613,31.583,31.603,0.1851000040769577],[1742411160000,31.613,31.613,31.603,31.603,0.03959999978542328],[1742411220000,31.613,31.613,31.603,31.613,0.11969999969005585],[1742411280000,31.623,31.643,31.613,31.643,0.17339999973773956],[1742411340000,31.633,31.673,31.633,31.663,0.12150000035762787],[1742411400000,31.663,31.673,31.653,31.653,0.16410000622272491],[1742411460000,31.653,31.663,31.623,31.633,0.23010000586509705],[1742411520000,31.633,31.633,31.573,31.623,0.16019999980926514],[1742411580000,31.633,31.633,31.593,31.613,0.241799995303154],[1742411640000,31.613,31.643,31.613,31.623,0.20909999310970306],[1742411700000,31.633,31.653,31.623,31.653,0.13289999961853027],[1742411760000,31.663,31.663,31.583,31.653,0.12870000302791595],[1742411820000,31.643,31.653,31.593,31.653,0.06449999660253525],[1742411880000,31.643,31.663,31.603,31.603,0.1542000025510788],[1742411940000,31.623,31.653,31.623,31.633,0.13050000369548798],[1742412000000,31.623,31.623,31.603,31.603,0.10140000283718109],[1742412060000,31.603,31.613,31.553,31.553,0.12960000336170197],[1742412120000,31.573,31.573,31.553,31.563,0.10649999976158142],[1742412180000,31.563,31.563,31.493,31.513,0.32910001277923584],[1742412240000,31.513,31.523,31.513,31.523,0.10740000009536743],[1742412300000,31.533,31.533,31.493,31.493,0.12030000239610672],[1742412360000,31.493,31.493,31.453,31.453,0.1446000039577484],[1742412420000,31.453,31.503,31.453,31.483,0.225600004196167],[1742412480000,31.493,31.523,31.473,31.473,0.28200000524520874],[1742412540000,31.463,31.493,31.453,31.493,0.17190000414848328],[1742412600000,31.483,31.523,31.483,31.513,0.1860000044107437],[1742412660000,31.523,31.533,31.523,31.533,0.08190000057220459],[1742412720000,31.543,31.553,31.543,31.553,0.05460000038146973],[1742412780000,31.563,31.583,31.533,31.583,0.09690000116825104],[1742412840000,31.583,31.593,31.533,31.543,0.1632000058889389],[1742412900000,31.533,31.533,31.483,31.483,0.16410000622272491],[1742412960000,31.473,31.513,31.473,31.513,0.17759999632835388],[1742413020000,31.503,31.533,31.503,31.533,0.11550000309944153],[1742413080000,31.543,31.573,31.533,31.553,0.26429998874664307],[1742413140000,31.553,31.553,31.523,31.553,0.13860000669956207],[1742413200000,31.553,31.573,31.533,31.553,0.12870000302791595],[1742413260000,31.573,31.603,31.563,31.583,0.21240000426769257],[1742413320000,31.573,31.603,31.573,31.583,0.1965000033378601],[1742413380000,31.583,31.603,31.573,31.603,0.06689999997615814],[1742413440000,31.613,31.643,31.613,31.643,0.15780000388622284],[1742413500000,31.643,31.663,31.643,31.653,0.15780000388622284],[1742413560000,31.653,31.653,31.623,31.643,0.14669999480247498],[1742413620000,31.633,31.653,31.633,31.633,0.10649999976158142],[1742413680000,31.633,31.633,31.623,31.633,0.1509000062942505],[1742413740000,31.643,31.643,31.633,31.643,0.08009999990463257],[1742413800000,31.633,31.633,31.553,31.573,0.1589999943971634],[1742413860000,31.573,31.573,31.523,31.543,0.18000000715255737],[1742413920000,31.553,31.553,31.533,31.533,0.06270000338554382],[1742413980000,31.523,31.553,31.523,31.553,0.0828000009059906],[1742414040000,31.543,31.543,31.503,31.503,0.11729999631643295],[1742414100000,31.493,31.493,31.453,31.453,0.23549999296665192],[1742414160000,31.453,31.483,31.453,31.473,0.13740000128746033],[1742414220000,31.463,31.463,31.443,31.443,0.10649999976158142],[1742414280000,31.453,31.453,31.413,31.423,0.15929999947547913],[1742414340000,31.423,31.423,31.323,31.323,0.4496999979019165]]