[[1742391000000,117.306,117.977,117.306,117.687,0.21299999952316284],[1742391060000,117.676,117.676,116.897,117.046,0.32249999046325684],[1742391120000,116.897,117.117,116.897,116.906,0.22439999878406525],[1742391180000,116.946,116.967,116.816,116.817,0.13199999928474426],[1742391240000,116.816,116.816,116.587,116.587,0.10140000283718109],[1742391300000,116.587,116.876,116.587,116.596,0.43560001254081726],[1742391360000,116.596,116.597,116.156,116.386,0.600600004196167],[1742391420000,116.386,116.647,116.347,116.556,0.22020000219345093],[1742391480000,116.647,117.057,116.556,117.056,0.37139999866485596],[1742391540000,117.057,117.137,116.976,116.977,0.21119999885559082],[1742391600000,116.977,116.977,116.776,116.856,0.27480000257492065],[1742391660000,116.826,117.056,116.826,117.056,0.26489999890327454],[1742391720000,116.906,117.227,116.906,117.227,0.21389999985694885],[1742391780000,117.197,117.337,117.176,117.337,0.18569999933242798],[1742391840000,117.337,117.456,117.176,117.456,0.18150000274181366],[1742391900000,117.457,117.816,117.457,117.727,0.14640000462532043],[1742391960000,117.727,117.946,117.637,117.936,0.27090001106262207],[1742392020000,117.957,118.127,117.837,118.126,0.36000001430511475],[1742392080000,118.127,118.286,118.096,118.096,0.22290000319480896],[1742392140000,118.146,118.146,117.886,117.967,0.23430000245571136],[1742392200000,118.027,118.197,117.966,117.967,0.3944999873638153],[1742392260000,117.966,118.147,117.956,118.067,0.21119999885559082],[1742392320000,118.136,118.237,118.036,118.176,0.16590000689029694],[1742392380000,118.157,118.316,118.147,118.226,0.22470000386238098],[1742392440000,118.226,118.436,118.226,118.436,0.30809998512268066],[1742392500000,118.446,118.557,118.366,118.547,0.446399986743927],[1742392560000,118.547,118.547,118.376,118.456,0.33570000529289246],[1742392620000,118.456,118.576,118.386,118.527,0.6080999970436096],[1742392680000,118.407,118.556,118.387,118.466,0.28049999475479126],[1742392740000,118.517,118.526,118.356,118.406,0.32850000262260437],[1742392800000,118.406,118.437,118.336,118.416,0.22619999945163727],[1742392860000,118.427,118.807,118.427,118.647,0.42989999055862427],[1742392920000,118.647,118.686,118.626,118.626,0.16019999980926514],[1742392980000,118.627,118.627,118.427,118.477,0.296999990940094],[1742393040000,118.477,118.567,118.426,118.517,0.22920000553131104],[1742393100000,118.437,118.447,118.266,118.286,0.18150000274181366],[1742393160000,118.287,118.396,118.216,118.297,0.33329999446868896],[1742393220000,118.296,118.506,118.296,118.457,0.36809998750686646],[1742393280000,118.337,118.377,118.266,118.277,0.17249999940395355],[1742393340000,118.276,118.416,118.266,118.316,0.24269999563694],[1742393400000,118.357,118.396,118.137,118.137,0.33149999380111694],[1742393460000,118.137,118.407,118.046,118.407,0.35910001397132874],[1742393520000,118.416,118.416,118.207,118.267,0.3944999873638153],[1742393580000,118.326,118.367,118.247,118.266,0.25440001487731934],[1742393640000,118.267,118.267,118.156,118.197,0.2160000056028366],[1742393700000,118.196,118.246,118.156,118.166,0.22619999945163727],[1742393760000,118.167,118.226,117.996,118.027,0.37380000948905945],[1742393820000,118.027,118.097,117.996,118.007,0.2921999990940094],[1742393880000,118.066,118.147,117.996,118.116,0.298799991607666],[1742393940000,118.126,118.237,118.096,118.117,0.43230000138282776],[1742394000000,118.116,118.226,118.116,118.197,0.27810001373291016],[1742394060000,118.196,118.196,118.126,118.127,0.21299999952316284],[1742394120000,118.166,118.166,118.067,118.106,0.2556000053882599],[1742394180000,118.107,118.327,118.107,118.326,0.3203999996185303],[1742394240000,118.326,118.326,118.126,118.126,0.13680000603199005],[1742394300000,118.127,118.267,118.127,118.266,0.298799991607666],[1742394360000,118.266,118.266,118.047,118.047,0.2556000053882599],[1742394420000,118.047,118.247,118.046,118.167,0.33090001344680786],[1742394480000,118.146,118.167,118.106,118.166,0.1469999998807907],[1742394540000,118.167,118.277,118.156,118.157,0.18539999425411224],[1742394600000,118.176,118.467,118.156,118.467,0.25589999556541443],[1742394660000,118.457,118.457,118.367,118.387,0.1956000030040741],[1742394720000,118.386,118.516,118.386,118.387,0.241799995303154],[1742394780000,118.387,118.486,118.386,118.447,0.13289999961853027],[1742394840000,118.407,118.477,118.386,118.477,0.305400013923645],[1742394900000,118.476,118.517,118.386,118.406,0.10649999976158142],[1742394960000,118.416,118.527,118.416,118.446,0.17339999973773956],[1742395020000,118.487,118.656,118.487,118.656,0.2793000042438507],[1742395080000,118.677,118.756,118.566,118.566,0.33329999446868896],[1742395140000,118.566,118.637,118.566,118.586,0.24660000205039978],[1742395200000,118.647,118.687,118.606,118.647,0.18569999933242798],[1742395260000,118.646,118.667,118.566,118.567,0.18150000274181366],[1742395320000,118.567,118.617,118.516,118.597,0.25920000672340393],[1742395380000,118.596,118.606,118.516,118.527,0.11879999935626984],[1742395440000,118.536,118.536,118.326,118.346,0.301800012588501],[1742395500000,118.347,118.466,118.347,118.397,0.1460999995470047],[1742395560000,118.396,118.506,118.386,118.476,0.131400004029274],[1742395620000,118.476,118.537,118.446,118.457,0.1988999992609024],[1742395680000,118.446,118.516,118.407,118.516,0.16019999980926514],[1742395740000,118.516,118.537,118.426,118.496,0.1551000028848648],[1742395800000,118.517,118.517,118.486,118.486,0.04859999939799309],[1742395860000,118.517,118.527,118.486,118.496,0.11460000276565552],[1742395920000,118.496,118.496,118.346,118.406,0.28769999742507935],[1742395980000,118.446,118.597,118.426,118.577,0.2888999879360199],[1742396040000,118.507,118.646,118.507,118.597,0.31619998812675476],[1742396100000,118.617,118.636,118.566,118.576,0.4869000017642975],[1742396160000,118.576,118.577,118.526,118.567,0.2766000032424927],[1742396220000,118.567,118.637,118.526,118.627,0.24210000038146973],[1742396280000,118.626,118.727,118.606,118.727,0.26249998807907104],[1742396340000,118.726,118.777,118.696,118.746,0.27570000290870667],[1742396400000,118.746,118.777,118.696,118.736,0.260699987411499],[1742396460000,118.746,118.777,118.686,118.686,0.16110000014305115],[1742396520000,118.687,118.896,118.687,118.896,0.13920000195503235],[1742396580000,118.916,118.947,118.866,118.906,0.27059999108314514],[1742396640000,118.867,118.867,118.816,118.866,0.11640000343322754],[1742396700000,118.866,118.867,118.746,118.816,0.28619998693466187],[1742396760000,118.816,118.856,118.756,118.856,0.2379000037908554],[1742396820000,118.856,118.927,118.856,118.927,0.14790000021457672],[1742396880000,118.947,118.947,118.826,118.826,0.15929999947547913],[1742396940000,118.867,119.077,118.847,119.077,0.257099986076355],[1742397000000,119.076,119.077,118.976,118.987,0.13680000603199005],[1742397060000,118.987,119.076,118.987,119.067,0.15839999914169312],[1742397120000,119.067,119.067,118.976,119.007,0.21119999885559082],[1742397180000,119.006,119.077,119.006,119.057,0.15839999914169312],[1742397240000,119.087,119.087,119.046,119.047,0.17430000007152557],[1742397300000,119.057,119.097,119.056,119.057,0.1428000032901764],[1742397360000,119.036,119.036,118.907,118.977,0.3050999939441681],[1742397420000,118.947,118.956,118.907,118.956,0.15839999914169312],[1742397480000,118.856,118.947,118.817,118.856,0.20970000326633453],[1742397540000,118.856,118.936,118.846,118.907,0.13289999961853027],[1742397600000,118.906,118.907,118.726,118.817,0.2079000025987625],[1742397660000,118.797,118.957,118.797,118.956,0.20160000026226044],[1742397720000,118.966,118.996,118.906,118.977,0.08100000023841858],[1742397780000,118.996,119.037,118.896,118.926,0.22709999978542328],[1742397840000,118.926,118.987,118.887,118.887,0.1988999992609024],[1742397900000,118.886,118.896,118.757,118.896,0.20880000293254852],[1742397960000,118.896,118.937,118.856,118.857,0.1460999995470047],[1742398020000,118.867,118.917,118.836,118.916,0.18479999899864197],[1742398080000,118.917,118.966,118.846,118.886,0.2070000022649765],[1742398140000,118.917,118.927,118.857,118.857,0.15929999947547913],[1742398200000,118.866,118.947,118.866,118.877,0.27390000224113464],[1742398260000,118.877,118.956,118.846,118.916,0.3440999984741211],[1742398320000,118.936,119.007,118.936,118.947,0.2879999876022339],[1742398380000,118.947,119.007,118.947,118.987,0.07680000364780426],[1742398440000,118.986,119.007,118.976,119.007,0.1979999989271164],[1742398500000,119.016,119.016,118.946,118.946,0.17430000007152557],[1742398560000,118.956,118.986,118.916,118.967,0.12060000002384186],[1742398620000,118.927,118.987,118.927,118.967,0.13289999961853027],[1742398680000,118.967,119.087,118.967,119.046,0.13410000503063202],[1742398740000,119.097,119.097,119.016,119.017,0.2160000056028366],[1742398800000,119.026,119.106,119.026,119.066,0.08009999990463257],[1742398860000,119.056,119.077,119.026,119.026,0.17249999940395355],[1742398920000,119.067,119.137,119.026,119.077,0.2939999997615814],[1742398980000,119.066,119.087,119.036,119.066,0.18569999933242798],[1742399040000,119.076,119.086,119.017,119.017,0.13289999961853027],[1742399100000,119.066,119.087,119.026,119.047,0.1965000033378601],[1742399160000,119.066,119.067,119.006,119.027,0.21690000593662262],[1742399220000,119.056,119.067,119.026,119.037,0.25529998540878296],[1742399280000,119.036,119.106,119.036,119.106,0.1875],[1742399340000,119.126,119.237,119.126,119.226,0.21480000019073486],[1742399400000,119.227,119.396,119.196,119.396,0.21389999985694885],[1742399460000,119.367,119.376,119.346,119.357,0.1542000025510788],[1742399520000,119.347,119.427,119.347,119.396,0.1932000070810318],[1742399580000,119.396,119.546,119.396,119.527,0.2280000001192093],[1742399640000,119.506,119.577,119.466,119.466,0.2630999982357025],[1742399700000,119.527,119.527,119.336,119.366,0.36629998683929443],[1742399760000,119.366,119.417,119.287,119.357,0.19979999959468842],[1742399820000,119.356,119.367,119.227,119.306,0.22200000286102295],[1742399880000,119.306,119.346,119.286,119.287,0.18150000274181366],[1742399940000,119.306,119.346,119.296,119.346,0.16740000247955322],[1742400000000,119.346,119.367,119.287,119.327,0.22859999537467957],[1742400060000,119.327,119.376,119.266,119.347,0.22200000286102295],[1742400120000,119.392,119.396,119.306,119.317,0.2535000145435333],[1742400180000,119.316,119.407,119.306,119.406,0.19979999959468842],[1742400240000,119.416,119.466,119.366,119.457,0.241799995303154],[1742400300000,119.467,119.467,119.386,119.396,0.27720001339912415],[1742400360000,119.417,119.427,119.346,119.406,0.2574000060558319],[1742400420000,119.396,119.426,119.376,119.396,0.16200000047683716],[1742400480000,119.397,119.446,119.377,119.406,0.1460999995470047],[1742400540000,119.406,119.406,119.277,119.357,0.3488999903202057],[1742400600000,119.407,119.427,119.376,119.396,0.10589999705553055],[1742400660000,119.386,119.447,119.356,119.356,0.27810001373291016],[1742400720000,119.386,119.386,119.327,119.327,0.16920000314712524],[1742400780000,119.367,119.367,119.246,119.296,0.3183000087738037],[1742400840000,119.327,119.347,119.246,119.346,0.14790000021457672],[1742400900000,119.342,119.406,119.246,119.406,0.26339998841285706],[1742400960000,119.406,119.406,119.356,119.387,0.260699987411499],[1742401020000,119.397,119.397,119.356,119.397,0.26159998774528503],[1742401080000,119.397,119.407,119.276,119.347,0.3546000123023987],[1742401140000,119.347,119.387,119.297,119.377,0.26489999890327454],[1742401200000,119.376,119.447,119.297,119.447,0.28380000591278076],[1742401260000,119.447,119.447,119.356,119.366,0.16740000247955322],[1742401320000,119.367,119.436,119.346,119.436,0.23430000245571136],[1742401380000,119.437,119.477,119.426,119.467,0.21209999918937683],[1742401440000,119.466,119.466,119.317,119.436,0.2621999979019165],[1742401500000,119.396,119.467,119.396,119.456,0.19979999959468842],[1742401560000,119.456,119.497,119.396,119.466,0.15600000321865082],[1742401620000,119.467,119.577,119.467,119.527,0.3458999991416931],[1742401680000,119.536,119.536,119.456,119.516,0.06870000064373016],[1742401740000,119.517,119.517,119.436,119.437,0.2393999993801117],[1742401800000,119.436,119.506,119.436,119.457,0.23340000212192535],[1742401860000,119.476,119.477,119.367,119.467,0.20640000700950623],[1742401920000,119.467,119.467,119.377,119.377,0.22439999878406525],[1742401980000,119.377,119.417,119.356,119.416,0.3327000141143799],[1742402040000,119.437,119.437,119.386,119.436,0.20970000326633453],[1742402100000,119.437,119.455,119.396,119.417,0.12960000336170197],[1742402160000,119.417,119.456,119.387,119.387,0.15839999914169312],[1742402220000,119.386,119.417,119.366,119.417,0.14190000295639038],[1742402280000,119.426,119.426,119.376,119.426,0.07919999957084656],[1742402340000,119.437,119.547,119.406,119.527,0.34769999980926514],[1742402400000,119.527,119.527,119.426,119.426,0.2117999941110611],[1742402460000,119.426,119.466,119.426,119.427,0.186599999666214],[1742402520000,119.476,119.487,119.456,119.456,0.11879999935626984],[1742402580000,119.457,119.517,119.437,119.516,0.21299999952316284],[1742402640000,119.487,119.567,119.487,119.547,0.18569999933242798],[1742402700000,119.547,119.557,119.516,119.516,0.13199999928474426],[1742402760000,119.517,119.556,119.477,119.506,0.18569999933242798],[1742402820000,119.506,119.547,119.477,119.496,0.11879999935626984],[1742402880000,119.497,119.567,119.497,119.567,0.11550000309944153],[1742402940000,119.576,119.606,119.566,119.566,0.14100000262260437],[1742403000000,119.577,119.617,119.576,119.606,0.1875],[1742403060000,119.587,119.606,119.537,119.557,0.27810001373291016],[1742403120000,119.596,119.637,119.576,119.586,0.1469999998807907],[1742403180000,119.596,119.687,119.596,119.687,0.1875],[1742403240000,119.677,119.716,119.676,119.707,0.10649999976158142],[1742403300000,119.707,119.707,119.636,119.647,0.2687999904155731],[1742403360000,119.637,119.637,119.506,119.506,0.17640000581741333],[1742403420000,119.487,119.527,119.416,119.497,0.31769999861717224],[1742403480000,119.527,119.546,119.466,119.517,0.1923000067472458],[1742403540000,119.516,119.546,119.496,119.506,0.30720001459121704],[1742403600000,119.506,119.557,119.476,119.556,0.21150000393390656],[1742403660000,119.566,119.567,119.546,119.546,0.06689999997615814],[1742403720000,119.547,119.547,119.236,119.286,0.4724999964237213],[1742403780000,119.307,119.387,119.306,119.336,0.1956000030040741],[1742403840000,119.367,119.417,119.366,119.416,0.13199999928474426],[1742403900000,119.416,119.427,119.296,119.296,0.259799987077713],[1742403960000,119.296,119.397,119.226,119.396,0.3212999999523163],[1742404020000,119.396,119.427,119.356,119.386,0.19380000233650208],[1742404080000,119.386,119.387,119.286,119.376,0.266400009393692],[1742404140000,119.377,119.386,119.276,119.357,0.27480000257492065],[1742404200000,119.367,119.396,119.346,119.346,0.16019999980926514],[1742404260000,119.346,119.387,119.326,119.337,0.23430000245571136],[1742404320000,119.357,119.357,119.217,119.226,0.2612999975681305],[1742404380000,119.226,119.306,119.226,119.296,0.13379999995231628],[1742404440000,119.297,119.297,119.216,119.227,0.22290000319480896],[1742404500000,119.227,119.306,119.227,119.277,0.16019999980926514],[1742404560000,119.276,119.276,119.156,119.187,0.260699987411499],[1742404620000,119.227,119.257,119.156,119.246,0.186599999666214],[1742404680000,119.226,119.226,119.196,119.226,0.09239999949932098],[1742404740000,119.226,119.276,119.196,119.227,0.2402999997138977],[1742404800000,119.226,119.247,119.196,119.247,0.11550000309944153],[1742404860000,119.227,119.266,119.196,119.196,0.13199999928474426],[1742404920000,119.206,119.237,119.187,119.206,0.25440001487731934],[1742404980000,119.206,119.217,119.166,119.217,0.21780000627040863],[1742405040000,119.217,119.217,119.096,119.117,0.28290000557899475],[1742405100000,119.107,119.107,119.046,119.046,0.14100000262260437],[1742405160000,119.026,119.127,119.026,119.117,0.21209999918937683],[1742405220000,119.126,119.156,119.106,119.127,0.2513999938964844],[1742405280000,119.107,119.157,119.077,119.106,0.094200000166893],[1742405340000,119.116,119.137,119.027,119.036,0.13680000603199005],[1742405400000,119.036,119.107,118.996,119.057,0.2921999990940094],[1742405460000,119.057,119.067,119.037,119.046,0.18569999933242798],[1742405520000,119.047,119.047,118.976,119.026,0.19380000233650208],[1742405580000,119.017,119.116,119.017,119.087,0.19979999959468842],[1742405640000,119.057,119.147,119.056,119.106,0.21150000393390656],[1742405700000,119.076,119.166,119.076,119.147,0.2921999990940094],[1742405760000,119.157,119.236,119.157,119.226,0.18060000240802765],[1742405820000,119.226,119.277,119.216,119.266,0.25110000371932983],[1742405880000,119.266,119.297,119.236,119.236,0.2361000031232834],[1742405940000,119.246,119.276,119.246,119.256,0.08100000023841858],[1742406000000,119.276,119.276,119.206,119.227,0.18330000340938568],[1742406060000,119.227,119.266,119.226,119.246,0.13199999928474426],[1742406120000,119.236,119.267,119.207,119.237,0.21480000019073486],[1742406180000,119.237,119.257,119.207,119.207,0.22020000219345093],[1742406240000,119.217,119.227,119.117,119.117,0.23819999396800995],[1742406300000,119.167,119.176,119.087,119.087,0.28619998693466187],[1742406360000,119.097,119.097,118.986,118.987,0.33149999380111694],[1742406420000,118.977,118.997,118.966,118.997,0.10140000283718109],[1742406480000,118.996,118.996,118.897,118.907,0.19949999451637268],[1742406540000,118.907,118.957,118.886,118.957,0.1469999998807907],[1742406600000,118.996,119.077,118.996,119.026,0.2921999990940094],[1742406660000,119.027,119.107,119.027,119.097,0.20970000326633453],[1742406720000,119.106,119.106,118.987,118.987,0.18569999933242798],[1742406780000,119.006,119.017,118.966,119.007,0.13199999928474426],[1742406840000,119.007,119.067,119.006,119.066,0.2799000144004822],[1742406900000,119.077,119.077,119.026,119.056,0.23430000245571136],[1742406960000,119.047,119.086,119.036,119.076,0.21119999885559082],[1742407020000,119.107,119.167,119.076,119.077,0.32670000195503235],[1742407080000,119.087,119.147,119.056,119.087,0.26339998841285706],[1742407140000,119.107,119.137,118.996,118.996,0.18060000240802765],[1742407200000,118.997,119.457,118.336,119.446,0.7373999953269958],[1742407260000,119.487,119.636,119.086,119.397,0.4691999852657318],[1742407320000,119.407,119.467,119.386,119.456,0.21150000393390656],[1742407380000,119.417,119.577,119.386,119.396,0.5351999998092651],[1742407440000,119.397,119.397,119.206,119.377,0.35670000314712524],[1742407500000,119.376,119.376,119.126,119.167,0.37950000166893005],[1742407560000,119.227,119.337,119.126,119.126,0.3515999913215637],[1742407620000,119.137,119.417,119.137,119.376,0.2985000014305115],[1742407680000,119.426,119.466,119.426,119.427,0.28049999475479126],[1742407740000,119.427,119.536,119.427,119.506,0.2694000005722046],[1742407800000,119.516,119.677,119.506,119.677,0.3707999885082245],[1742407860000,119.636,119.717,119.596,119.596,0.3303000032901764],[1742407920000,119.647,119.807,119.597,119.776,0.5622000098228455],[1742407980000,119.797,119.817,119.576,119.576,0.5109000205993652],[1742408040000,119.567,119.687,119.547,119.616,0.19920000433921814],[1742408100000,119.627,119.717,119.616,119.616,0.24869999289512634],[1742408160000,119.627,119.697,119.577,119.586,0.33000001311302185],[1742408220000,119.586,119.596,119.476,119.476,0.24690000712871552],[1742408280000,119.526,119.597,119.476,119.476,0.2535000145435333],[1742408340000,119.527,119.587,119.516,119.537,0.2549999952316284],[1742408400000,119.547,119.547,119.396,119.396,0.32760000228881836],[1742408460000,119.396,119.527,119.396,119.507,0.29789999127388],[1742408520000,119.546,119.716,119.546,119.716,0.3515999913215637],[1742408580000,119.716,119.816,119.657,119.736,0.34439998865127563],[1742408640000,119.736,119.867,119.696,119.796,0.3393000066280365],[1742408700000,119.797,119.867,119.736,119.786,0.4101000130176544],[1742408760000,119.787,119.816,119.686,119.816,0.3806999921798706],[1742408820000,119.816,119.897,119.756,119.767,0.4002000093460083],[1742408880000,119.776,119.797,119.686,119.707,0.32249999046325684],[1742408940000,119.696,119.807,119.686,119.756,0.40049999952316284],[1742409000000,119.767,119.927,119.766,119.846,0.5042999982833862],[1742409060000,119.847,120.077,119.847,120.077,0.3531000018119812],[1742409120000,120.076,120.207,120.056,120.206,0.36239999532699585],[1742409180000,120.247,120.247,119.696,119.867,0.7664999961853027],[1742409240000,119.867,120.077,119.797,120.046,0.5640000104904175],[1742409300000,120.057,120.146,120.007,120.007,0.2955000102519989],[1742409360000,120.016,120.186,119.996,120.067,0.44609999656677246],[1742409420000,120.066,120.186,120.066,120.097,0.3375000059604645],[1742409480000,120.097,120.097,119.906,119.987,0.299699991941452],[1742409540000,119.987,120.046,119.896,119.916,0.4821000099182129],[1742409600000,119.946,120.027,119.876,119.877,0.2775000035762787],[1742409660000,119.887,120.036,119.887,119.976,0.30959999561309814],[1742409720000,119.977,120.116,119.836,120.036,0.3873000144958496],[1742409780000,120.076,120.177,120.036,120.177,0.34619998931884766],[1742409840000,120.196,120.257,120.066,120.217,0.3921000063419342],[1742409900000,120.276,120.457,120.257,120.396,0.29760000109672546],[1742409960000,120.377,120.407,120.306,120.307,0.4250999987125397],[1742410020000,120.317,120.317,120.136,120.276,0.39899998903274536],[1742410080000,120.286,120.396,120.286,120.347,0.2799000144004822],[1742410140000,120.357,120.426,120.286,120.316,0.3375000059604645],[1742410200000,120.346,120.346,120.256,120.296,0.31200000643730164],[1742410260000,120.287,120.377,120.267,120.357,0.188400000333786],[1742410320000,120.356,120.676,120.356,120.576,0.5612999796867371],[1742410380000,120.566,120.907,120.566,120.867,0.3720000088214874],[1742410440000,120.827,120.827,120.577,120.616,0.3849000036716461],[1742410500000,120.636,120.837,120.526,120.817,0.35339999198913574],[1742410560000,120.787,120.916,120.736,120.916,0.4212000072002411],[1742410620000,120.916,121.016,120.916,120.926,0.38760000467300415],[1742410680000,120.926,120.937,120.757,120.787,0.39089998602867126],[1742410740000,120.837,120.906,120.836,120.857,0.21060000360012054],[1742410800000,120.886,120.927,120.746,120.927,0.25769999623298645],[1742410860000,120.92,120.92,120.657,120.777,0.527400016784668],[1742410920000,120.757,120.817,120.736,120.806,0.4754999876022339],[1742410980000,120.807,120.807,120.616,120.706,0.5034000277519226],[1742411040000,120.727,120.756,120.586,120.697,0.4212000072002411],[1742411100000,120.696,120.916,120.696,120.807,0.39570000767707825],[1742411160000,120.807,120.885,120.776,120.826,0.41280001401901245],[1742411220000,120.797,120.907,120.796,120.896,0.4146000146865845],[1742411280000,120.906,121.137,120.877,121.027,0.6704999804496765],[1742411340000,121.026,121.097,121.007,121.087,0.28349998593330383],[1742411400000,121.086,121.217,121.086,121.167,0.44190001487731934],[1742411460000,121.127,121.197,120.986,120.986,0.49559998512268066],[1742411520000,120.997,121.046,120.766,120.867,0.4697999954223633],[1742411580000,120.887,120.947,120.826,120.937,0.3840000033378601],[1742411640000,120.936,121.067,120.887,120.987,0.35249999165534973],[1742411700000,121.007,121.067,120.986,121.007,0.35429999232292175],[1742411760000,121.057,121.077,120.906,120.906,0.522599995136261],[1742411820000,120.927,120.987,120.876,120.957,0.4659000039100647],[1742411880000,120.946,120.997,120.766,120.766,0.6194999814033508],[1742411940000,120.766,120.817,120.677,120.727,0.45989999175071716],[1742412000000,120.676,120.697,120.446,120.487,0.4620000123977661],[1742412060000,120.456,120.526,120.326,120.376,0.4341000020503998],[1742412120000,120.356,120.437,120.266,120.267,0.40529999136924744],[1742412180000,120.257,120.257,120.127,120.157,0.41909998655319214],[1742412240000,120.227,120.407,120.207,120.386,0.49410000443458557],[1742412300000,120.386,120.386,120.176,120.226,0.414000004529953],[1742412360000,120.227,120.227,119.887,120.047,0.451200008392334],[1742412420000,120.046,120.046,119.496,119.816,0.5375999808311462],[1742412480000,119.846,120.007,119.746,119.777,0.4041000008583069],[1742412540000,119.717,119.837,119.596,119.826,0.40380001068115234],[1742412600000,119.827,120.057,119.826,120.047,0.5781000256538391],[1742412660000,120.027,120.097,119.886,120.017,0.5318999886512756],[1742412720000,120.026,120.217,120.007,120.116,0.41190001368522644],[1742412780000,120.137,120.296,120.137,120.286,0.3707999885082245],[1742412840000,120.256,120.267,119.806,120.217,0.39149999618530273],[1742412900000,120.226,120.277,119.936,119.997,0.5802000164985657],[1742412960000,119.997,120.206,119.996,120.196,0.33809998631477356],[1742413020000,120.227,120.267,120.186,120.256,0.49380001425743103],[1742413080000,120.257,120.407,120.246,120.377,0.3197999894618988],[1742413140000,120.346,120.406,120.346,120.356,0.3840000033378601],[1742413200000,120.337,120.447,120.326,120.407,0.30660000443458557],[1742413260000,120.427,120.527,120.396,120.457,0.5472000241279602],[1742413320000,120.467,120.477,120.207,120.217,0.4440000057220459],[1742413380000,120.247,120.366,120.246,120.316,0.36059999465942383],[1742413440000,120.316,120.517,120.316,120.477,0.5382000207901001],[1742413500000,120.517,120.627,120.486,120.496,0.5375999808311462],[1742413560000,120.497,120.556,120.416,120.487,0.5787000060081482],[1742413620000,120.487,120.627,120.486,120.566,0.3824999928474426],[1742413680000,120.567,120.577,120.477,120.527,0.3779999911785126],[1742413740000,120.566,120.587,120.416,120.507,0.4392000138759613],[1742413800000,120.506,120.506,120.036,120.267,0.6462000012397766],[1742413860000,120.267,120.327,120.236,120.296,0.5313000082969666],[1742413920000,120.276,120.347,120.126,120.286,0.6225000023841858],[1742413980000,120.297,120.317,120.226,120.246,0.5457000136375427],[1742414040000,120.247,120.416,120.216,120.347,0.5681999921798706],[1742414100000,120.346,120.347,120.147,120.177,0.5022000074386597],[1742414160000,120.206,120.216,120.056,120.166,0.7616999745368958],[1742414220000,120.166,120.176,119.967,120.007,1.0133999586105347],[1742414280000,120.026,120.027,119.886,119.957,0.8607000112533569],[1742414340000,119.916,119.976,119.706,119.847,1.4495999813079834]]