[[1742371560000,4.733,4.733,4.733,4.733,0.03880000114440918],[1742371620000,4.809,4.809,4.809,4.809,0.03880000114440918],[1742371680000,4.817,4.817,4.733,4.809,0.1940000057220459],[1742371800000,4.819,4.819,4.819,4.819,0.03880000114440918],[1742371920000,4.809,4.809,4.809,4.809,0.03880000114440918],[1742372220000,4.815,4.815,4.815,4.815,0.03880000114440918],[1742372280000,4.823,4.827,4.823,4.827,0.11640000343322754],[1742372400000,4.823,4.823,4.823,4.823,0.03880000114440918],[1742372520000,4.823,4.829,4.823,4.823,0.23280000686645508],[1742372700000,4.827,4.827,4.823,4.827,0.11640000343322754],[1742372760000,4.823,4.827,4.823,4.823,0.1940000057220459],[1742372820000,4.823,4.827,4.823,4.827,0.07760000228881836],[1742372940000,4.823,4.823,4.815,4.823,0.31040000915527344],[1742373000000,4.815,4.831,4.747,4.831,0.1940000057220459],[1742373060000,4.841,4.845,4.841,4.845,0.11640000343322754],[1742373120000,4.835,4.835,4.835,4.835,0.03880000114440918],[1742373240000,4.839,4.839,4.839,4.839,0.03880000114440918],[1742373600000,4.839,4.841,4.839,4.841,0.23280000686645508],[1742373660000,4.849,4.859,4.839,4.859,0.27160000801086426],[1742373720000,4.847,4.867,4.767,4.855,0.46560001373291016],[1742373780000,4.859,4.859,4.859,4.859,0.03880000114440918],[1742373840000,4.869,4.871,4.789,4.871,0.426800012588501],[1742373900000,4.789,4.857,4.789,4.855,0.27160000801086426],[1742373960000,4.855,4.859,4.789,4.859,0.15520000457763672],[1742374020000,4.859,4.871,4.859,4.863,0.1940000057220459],[1742374200000,4.863,4.863,4.789,4.859,0.11640000343322754],[1742374440000,4.849,4.849,4.849,4.849,0.15520000457763672],[1742374500000,4.849,4.849,4.849,4.849,0.15520000457763672],[1742374560000,4.849,4.849,4.849,4.849,0.03880000114440918],[1742374680000,4.849,4.849,4.849,4.849,0.1940000057220459],[1742374740000,4.849,4.849,4.849,4.849,0.07760000228881836],[1742374800000,4.849,4.849,4.849,4.849,0.03880000114440918],[1742374920000,4.849,4.849,4.839,4.839,0.07760000228881836],[1742375220000,4.847,4.847,4.839,4.847,0.1940000057220459],[1742375280000,4.839,4.839,4.839,4.839,0.03880000114440918],[1742375820000,4.839,4.843,4.767,4.843,0.23280000686645508],[1742375880000,4.843,4.843,4.843,4.843,0.03880000114440918],[1742376060000,4.747,4.747,4.747,4.747,0.03880000114440918],[1742376120000,4.829,4.829,4.829,4.829,0.03880000114440918],[1742376360000,4.829,4.829,4.829,4.829,0.03880000114440918],[1742376720000,4.837,4.837,4.837,4.837,0.03880000114440918],[1742376780000,4.841,4.841,4.837,4.837,0.3492000102996826],[1742376840000,4.837,4.837,4.837,4.837,0.07760000228881836],[1742376900000,4.835,4.835,4.835,4.835,0.07760000228881836],[1742376960000,4.835,4.835,4.823,4.831,0.15520000457763672],[1742377020000,4.831,4.831,4.831,4.831,0.07760000228881836],[1742377140000,4.831,4.831,4.831,4.831,0.03880000114440918],[1742377200000,4.831,4.831,4.831,4.831,0.15520000457763672],[1742377260000,4.831,4.831,4.831,4.831,0.07760000228881836],[1742377320000,4.831,4.831,4.831,4.831,0.23280000686645508],[1742377380000,4.831,4.831,4.831,4.831,0.1940000057220459],[1742377440000,4.831,4.831,4.831,4.831,0.23280000686645508],[1742377500000,4.831,4.835,4.831,4.835,0.23280000686645508],[1742377560000,4.831,4.837,4.831,4.831,0.15520000457763672],[1742377740000,4.831,4.831,4.831,4.831,0.03880000114440918],[1742377800000,4.833,4.833,4.831,4.831,0.11640000343322754],[1742377860000,4.833,4.833,4.827,4.827,0.1940000057220459],[1742377920000,4.827,4.827,4.827,4.827,0.07760000228881836],[1742377980000,4.835,4.835,4.827,4.827,0.15520000457763672],[1742378040000,4.835,4.835,4.827,4.827,0.23280000686645508],[1742378100000,4.835,4.839,4.827,4.833,0.31040000915527344],[1742378280000,4.833,4.833,4.751,4.827,0.15520000457763672],[1742378340000,4.833,4.833,4.827,4.833,0.11640000343322754],[1742378400000,4.827,4.827,4.827,4.827,0.03880000114440918],[1742378460000,4.833,4.833,4.827,4.833,0.11640000343322754],[1742378520000,4.827,4.833,4.827,4.833,0.07760000228881836],[1742378580000,4.827,4.835,4.827,4.835,0.07760000228881836],[1742378640000,4.827,4.827,4.827,4.827,0.03880000114440918],[1742378700000,4.835,4.835,4.827,4.827,0.07760000228881836],[1742379000000,4.835,4.835,4.827,4.827,0.07760000228881836],[1742379120000,4.835,4.835,4.827,4.835,0.11640000343322754],[1742379180000,4.827,4.839,4.827,4.839,0.15520000457763672],[1742379300000,4.833,4.839,4.833,4.839,0.07760000228881836],[1742379360000,4.839,4.839,4.839,4.839,0.07760000228881836],[1742379420000,4.833,4.839,4.833,4.833,0.11640000343322754],[1742379480000,4.839,4.839,4.839,4.839,0.03880000114440918],[1742379600000,4.833,4.833,4.833,4.833,0.03880000114440918],[1742379660000,4.839,4.839,4.839,4.839,0.03880000114440918],[1742379900000,4.833,4.833,4.833,4.833,0.03880000114440918],[1742380020000,4.829,4.835,4.829,4.835,0.1940000057220459],[1742380080000,4.829,4.837,4.829,4.829,0.15520000457763672],[1742380380000,4.829,4.835,4.829,4.835,0.1940000057220459],[1742380440000,4.829,4.835,4.829,4.829,0.31040000915527344],[1742380500000,4.829,4.835,4.829,4.829,0.11640000343322754],[1742380980000,4.841,4.841,4.751,4.833,0.27160000801086426],[1742381040000,4.833,4.833,4.833,4.833,0.03880000114440918],[1742381220000,4.839,4.843,4.833,4.833,0.11640000343322754],[1742381520000,4.833,4.833,4.833,4.833,0.03880000114440918],[1742381940000,4.843,4.843,4.833,4.833,0.07760000228881836],[1742382000000,4.751,4.837,4.751,4.831,0.15520000457763672],[1742382060000,4.837,4.837,4.837,4.837,0.03880000114440918],[1742382180000,4.831,4.837,4.831,4.837,0.07760000228881836],[1742382240000,4.831,4.837,4.831,4.837,0.11640000343322754],[1742382300000,4.837,4.837,4.837,4.837,0.11640000343322754],[1742382360000,4.837,4.839,4.837,4.839,0.23280000686645508],[1742382420000,4.831,4.839,4.831,4.831,0.23280000686645508],[1742382480000,4.831,4.831,4.831,4.831,0.15520000457763672],[1742382540000,4.831,4.831,4.831,4.831,0.07760000228881836],[1742382600000,4.831,4.837,4.831,4.837,0.11640000343322754],[1742382780000,4.839,4.839,4.831,4.839,0.1940000057220459],[1742382840000,4.831,4.839,4.831,4.831,0.1940000057220459],[1742383500000,4.839,4.845,4.751,4.837,0.46560001373291016],[1742384100000,4.849,4.849,4.835,4.841,0.15520000457763672],[1742384640000,4.835,4.835,4.835,4.835,0.07760000228881836],[1742384700000,4.843,4.843,4.835,4.835,0.15520000457763672],[1742384940000,4.833,4.833,4.833,4.833,0.03880000114440918],[1742385360000,4.831,4.835,4.753,4.823,0.426800012588501],[1742385540000,4.833,4.833,4.833,4.833,0.03880000114440918],[1742385600000,4.823,4.829,4.753,4.829,0.11640000343322754],[1742385660000,4.835,4.835,4.835,4.835,0.07760000228881836],[1742385780000,4.829,4.831,4.825,4.829,0.3637999892234802],[1742385840000,4.823,4.829,4.823,4.829,0.07760000228881836],[1742386020000,4.823,4.823,4.823,4.823,0.03880000114440918],[1742386080000,4.823,4.823,4.815,4.815,0.15520000457763672],[1742386260000,4.823,4.823,4.815,4.815,0.07760000228881836],[1742386440000,4.825,4.825,4.815,4.815,0.07760000228881836],[1742386500000,4.825,4.825,4.815,4.825,0.11640000343322754],[1742386560000,4.815,4.825,4.815,4.815,0.11640000343322754],[1742386740000,4.815,4.825,4.815,4.825,0.11640000343322754],[1742386980000,4.825,4.825,4.825,4.825,0.03880000114440918],[1742387040000,4.825,4.825,4.825,4.825,0.03880000114440918],[1742387160000,4.815,4.827,4.815,4.827,0.15520000457763672],[1742387340000,4.821,4.827,4.821,4.827,0.07760000228881836],[1742387580000,4.827,4.827,4.827,4.827,0.03880000114440918],[1742388900000,4.827,4.827,4.743,4.825,0.23280000686645508],[1742388960000,4.819,4.827,4.819,4.827,0.15520000457763672],[1742389020000,4.819,4.827,4.819,4.819,0.11640000343322754],[1742389080000,4.827,4.827,4.819,4.827,0.11640000343322754],[1742389140000,4.819,4.827,4.819,4.819,0.1940000057220459],[1742389200000,4.827,4.827,4.819,4.819,0.15520000457763672],[1742389260000,4.827,4.827,4.819,4.819,0.07760000228881836],[1742389920000,4.829,4.829,4.829,4.829,0.03880000114440918],[1742390280000,4.829,4.829,4.829,4.829,0.11640000343322754],[1742390820000,4.817,4.817,4.817,4.817,0.03880000114440918],[1742391720000,4.815,4.815,4.815,4.815,0.03880000114440918],[1742392140000,4.819,4.819,4.819,4.819,0.03880000114440918],[1742392500000,4.819,4.819,4.819,4.819,0.1940000057220459],[1742392560000,4.819,4.819,4.819,4.819,0.03880000114440918],[1742392620000,4.821,4.821,4.821,4.821,0.03880000114440918],[1742392680000,4.819,4.819,4.819,4.819,0.03880000114440918],[1742392980000,4.821,4.823,4.821,4.823,0.07760000228881836],[1742393520000,4.819,4.819,4.819,4.819,0.07760000228881836],[1742393640000,4.819,4.819,4.819,4.819,0.03880000114440918],[1742393820000,4.807,4.807,4.807,4.807,0.11640000343322754],[1742393940000,4.807,4.807,4.807,4.807,0.07760000228881836],[1742394240000,4.815,4.815,4.815,4.815,0.03880000114440918],[1742394600000,4.811,4.821,4.811,4.811,0.15520000457763672],[1742394660000,4.821,4.821,4.807,4.807,0.15520000457763672],[1742394720000,4.807,4.807,4.807,4.807,0.07760000228881836],[1742394780000,4.815,4.815,4.815,4.815,0.15520000457763672],[1742394900000,4.831,4.831,4.831,4.831,0.07760000228881836],[1742394960000,4.831,4.831,4.831,4.831,0.03880000114440918],[1742395020000,4.835,4.835,4.835,4.835,0.03880000114440918],[1742395260000,4.835,4.835,4.835,4.835,0.03880000114440918],[1742395440000,4.835,4.835,4.835,4.835,0.03880000114440918],[1742395800000,4.835,4.835,4.835,4.835,0.03880000114440918],[1742396040000,4.837,4.837,4.835,4.835,0.07760000228881836],[1742396160000,4.831,4.839,4.831,4.839,0.07760000228881836],[1742396460000,4.835,4.835,4.835,4.835,0.03880000114440918],[1742396580000,4.835,4.835,4.827,4.827,0.11640000343322754],[1742396760000,4.827,4.827,4.827,4.827,0.03880000114440918],[1742396820000,4.829,4.829,4.827,4.827,0.07760000228881836],[1742396880000,4.827,4.827,4.827,4.827,0.03880000114440918],[1742397060000,4.833,4.833,4.827,4.827,0.07760000228881836],[1742397240000,4.833,4.847,4.833,4.847,0.3492000102996826],[1742397360000,4.845,4.845,4.839,4.839,0.11640000343322754],[1742397540000,4.839,4.839,4.839,4.839,0.03880000114440918],[1742397600000,4.839,4.839,4.839,4.839,0.31040000915527344],[1742397660000,4.839,4.839,4.839,4.839,0.03880000114440918],[1742397780000,4.843,4.843,4.839,4.843,0.11640000343322754],[1742397960000,4.843,4.849,4.843,4.845,0.15520000457763672],[1742398020000,4.845,4.847,4.841,4.847,0.15520000457763672],[1742398080000,4.841,4.841,4.841,4.841,0.03880000114440918],[1742398140000,4.847,4.855,4.841,4.845,0.3637999892234802],[1742398200000,4.845,4.845,4.845,4.845,0.03880000114440918],[1742398380000,4.843,4.849,4.843,4.849,0.07760000228881836],[1742398440000,4.859,4.861,4.859,4.861,0.07760000228881836],[1742398500000,4.849,4.849,4.849,4.849,0.07760000228881836],[1742398680000,4.855,4.857,4.849,4.849,0.11640000343322754],[1742398980000,4.857,4.857,4.857,4.857,0.03880000114440918],[1742399160000,4.853,4.859,4.853,4.859,0.426800012588501],[1742399220000,4.857,4.859,4.857,4.857,0.11640000343322754],[1742399280000,4.859,4.859,4.857,4.859,0.11640000343322754],[1742399400000,4.861,4.861,4.861,4.861,0.03880000114440918],[1742399520000,4.857,4.859,4.857,4.859,0.23280000686645508],[1742399760000,4.857,4.859,4.857,4.859,0.11640000343322754],[1742399820000,4.857,4.859,4.857,4.859,0.07760000228881836],[1742399940000,4.857,4.857,4.849,4.849,0.11640000343322754],[1742400180000,4.855,4.855,4.849,4.849,0.07760000228881836],[1742400240000,4.855,4.855,4.849,4.849,0.07760000228881836],[1742400300000,4.851,4.851,4.851,4.851,0.03880000114440918],[1742400420000,4.855,4.855,4.855,4.855,0.07760000228881836],[1742400480000,4.851,4.855,4.851,4.851,0.11640000343322754],[1742400720000,4.851,4.851,4.851,4.851,0.03880000114440918],[1742400780000,4.851,4.851,4.851,4.851,0.11640000343322754],[1742400840000,4.853,4.857,4.851,4.857,0.15520000457763672],[1742401140000,4.847,4.857,4.847,4.857,0.11640000343322754],[1742401200000,4.857,4.857,4.847,4.847,0.13099999725818634],[1742401320000,4.853,4.853,4.763,4.849,0.31040000915527344],[1742401380000,4.849,4.849,4.849,4.849,0.03880000114440918],[1742401440000,4.843,4.849,4.841,4.849,0.15520000457763672],[1742401500000,4.841,4.849,4.841,4.841,0.3880000114440918],[1742401560000,4.841,4.841,4.841,4.841,0.07760000228881836],[1742401620000,4.847,4.847,4.837,4.837,0.11640000343322754],[1742401680000,4.837,4.847,4.837,4.847,0.11640000343322754]]