[[1742391000000,385.226,385.226,384.056,384.386,0.06360000371932983],[1742391060000,384.366,385.046,384.366,385.046,0.0551999993622303],[1742391120000,384.957,385.537,384.766,385.377,0.06120000034570694],[1742391180000,385.376,385.597,385.156,385.157,0.0803999975323677],[1742391240000,385.146,385.267,384.746,385.017,0.06599999964237213],[1742391300000,384.967,385.337,384.747,385.177,0.09120000153779984],[1742391360000,385.177,385.597,385.056,385.597,0.08879999816417694],[1742391420000,385.566,385.866,385.566,385.727,0.06239999830722809],[1742391480000,385.726,386.087,385.646,385.736,0.08760000020265579],[1742391540000,385.767,385.927,385.496,385.587,0.09000000357627869],[1742391600000,385.677,385.786,385.496,385.616,0.07919999957084656],[1742391660000,385.517,385.546,384.796,384.947,0.07199999690055847],[1742391720000,385.087,385.087,384.266,384.297,0.07079999893903732],[1742391780000,384.427,384.537,384.196,384.306,0.06480000168085098],[1742391840000,384.246,384.627,384.196,384.617,0.0575999990105629],[1742391900000,384.626,384.947,384.536,384.806,0.1103999987244606],[1742391960000,384.847,385.916,384.826,385.737,0.05640000104904175],[1742392020000,385.776,386.076,385.736,385.966,0.09600000083446503],[1742392080000,386.036,386.096,385.556,385.556,0.08399999886751175],[1742392140000,385.587,385.747,385.437,385.747,0.07440000027418137],[1742392200000,385.796,386.087,385.796,385.927,0.051600001752376556],[1742392260000,385.926,385.997,385.676,385.807,0.06360000371932983],[1742392320000,385.807,386.296,385.807,386.096,0.0575999990105629],[1742392380000,386.117,386.267,386.096,386.186,0.06480000168085098],[1742392440000,386.236,386.657,386.236,386.536,0.11999999731779099],[1742392500000,386.537,386.897,386.537,386.727,0.041999999433755875],[1742392560000,386.726,387.227,386.726,387.227,0.0828000009059906],[1742392620000,387.237,387.426,387.166,387.277,0.05999999865889549],[1742392680000,387.177,387.226,386.936,387.056,0.05640000104904175],[1742392740000,387.127,387.206,386.896,386.897,0.06599999964237213],[1742392800000,386.896,387.376,386.896,387.147,0.09000000357627869],[1742392860000,387.207,387.207,386.966,387.036,0.04800000041723251],[1742392920000,387.037,387.186,386.966,386.967,0.06599999964237213],[1742392980000,387.037,387.197,387.037,387.046,0.04439999908208847],[1742393040000,387.047,387.267,386.966,387.216,0.04800000041723251],[1742393100000,387.216,387.387,387.126,387.267,0.06480000168085098],[1742393160000,387.216,387.617,387.216,387.607,0.07079999893903732],[1742393220000,387.606,387.836,387.556,387.597,0.07320000231266022],[1742393280000,387.556,387.556,387.216,387.406,0.08160000294446945],[1742393340000,387.417,387.846,387.417,387.626,0.06120000034570694],[1742393400000,387.646,387.687,387.466,387.497,0.04560000076889992],[1742393460000,387.506,387.547,387.276,387.456,0.06599999964237213],[1742393520000,387.466,387.476,387.136,387.277,0.05999999865889549],[1742393580000,387.297,387.537,387.297,387.327,0.07320000231266022],[1742393640000,387.367,387.416,387.147,387.396,0.06480000168085098],[1742393700000,387.396,387.516,387.296,387.296,0.06599999964237213],[1742393760000,387.297,387.376,387.017,387.086,0.058800000697374344],[1742393820000,387.066,387.337,387.066,387.276,0.040800001472234726],[1742393880000,387.307,387.447,387.296,387.326,0.06360000371932983],[1742393940000,387.327,387.677,387.326,387.537,0.051600001752376556],[1742394000000,387.557,387.646,387.416,387.587,0.05640000104904175],[1742394060000,387.617,387.657,387.296,387.386,0.0575999990105629],[1742394120000,387.386,387.417,387.316,387.396,0.05640000104904175],[1742394180000,387.337,387.357,387.297,387.297,0.02280000038444996],[1742394240000,387.277,387.287,386.896,386.966,0.05400000140070915],[1742394300000,387.027,387.256,386.907,387.137,0.04560000076889992],[1742394360000,387.136,387.207,386.766,386.916,0.09120000153779984],[1742394420000,386.916,386.967,386.826,386.886,0.035999998450279236],[1742394480000,386.987,387.157,386.967,387.157,0.024000000208616257],[1742394540000,387.167,387.197,386.876,386.986,0.07079999893903732],[1742394600000,387.016,387.027,386.726,386.897,0.05640000104904175],[1742394660000,386.897,387.147,386.846,386.846,0.06599999964237213],[1742394720000,386.847,387.097,386.716,386.997,0.06960000097751617],[1742394780000,386.996,387.067,386.986,387.066,0.024000000208616257],[1742394840000,387.107,387.127,386.867,386.976,0.052799999713897705],[1742394900000,386.917,387.037,386.816,386.846,0.04560000076889992],[1742394960000,386.846,386.987,386.817,386.987,0.02759999968111515],[1742395020000,386.987,387.017,386.856,386.897,0.041999999433755875],[1742395080000,386.896,387.016,386.716,386.717,0.051600001752376556],[1742395140000,386.736,386.806,386.677,386.677,0.04439999908208847],[1742395200000,386.676,386.827,386.666,386.716,0.0551999993622303],[1742395260000,386.687,386.806,386.416,386.437,0.0551999993622303],[1742395320000,386.436,386.506,386.296,386.406,0.05999999865889549],[1742395380000,386.406,386.537,386.206,386.526,0.04560000076889992],[1742395440000,386.556,386.607,386.516,386.586,0.03840000182390213],[1742395500000,386.536,386.536,386.206,386.257,0.058800000697374344],[1742395560000,386.256,386.256,385.996,386.016,0.07199999690055847],[1742395620000,386.026,386.237,386.026,386.197,0.04919999837875366],[1742395680000,386.177,386.327,386.086,386.327,0.04439999908208847],[1742395740000,386.267,386.406,386.266,386.326,0.051600001752376556],[1742395800000,386.297,386.327,386.106,386.157,0.041999999433755875],[1742395860000,386.106,386.267,386.106,386.196,0.026399999856948853],[1742395920000,386.157,386.157,385.916,385.957,0.0551999993622303],[1742395980000,385.947,386.027,385.727,385.727,0.04439999908208847],[1742396040000,385.676,385.827,385.666,385.677,0.06599999964237213],[1742396100000,385.686,385.756,385.527,385.626,0.06120000034570694],[1742396160000,385.567,385.726,385.556,385.726,0.03480000048875809],[1742396220000,385.657,385.827,385.636,385.827,0.040800001472234726],[1742396280000,385.826,385.827,385.656,385.657,0.03720000013709068],[1742396340000,385.656,385.656,385.436,385.486,0.05400000140070915],[1742396400000,385.487,385.686,385.436,385.586,0.07440000027418137],[1742396460000,385.597,385.666,385.496,385.557,0.04320000112056732],[1742396520000,385.536,385.597,385.496,385.556,0.06480000168085098],[1742396580000,385.556,385.626,385.496,385.626,0.02879999950528145],[1742396640000,385.647,385.707,385.556,385.557,0.03720000013709068],[1742396700000,385.557,385.607,385.456,385.487,0.035999998450279236],[1742396760000,385.456,385.816,385.456,385.807,0.05999999865889549],[1742396820000,385.796,385.977,385.796,385.956,0.04439999908208847],[1742396880000,385.976,386.077,385.956,385.996,0.05040000006556511],[1742396940000,385.996,386.316,385.996,386.316,0.05999999865889549],[1742397000000,386.346,386.396,386.306,386.376,0.052799999713897705],[1742397060000,386.387,386.657,386.386,386.516,0.05400000140070915],[1742397120000,386.516,386.547,386.166,386.196,0.04439999908208847],[1742397180000,386.167,386.397,386.167,386.187,0.05400000140070915],[1742397240000,386.247,386.357,386.226,386.236,0.03480000048875809],[1742397300000,386.236,386.256,386.036,386.037,0.03240000084042549],[1742397360000,386.036,386.036,385.926,385.986,0.035999998450279236],[1742397420000,385.946,385.947,385.637,385.637,0.03480000048875809],[1742397480000,385.636,385.687,385.526,385.666,0.07800000160932541],[1742397540000,385.657,385.657,385.407,385.407,0.041999999433755875],[1742397600000,385.406,385.587,385.396,385.566,0.031199999153614044],[1742397660000,385.576,385.797,385.537,385.797,0.051600001752376556],[1742397720000,385.796,385.927,385.727,385.897,0.031199999153614044],[1742397780000,385.866,385.927,385.816,385.837,0.03840000182390213],[1742397840000,385.837,385.877,385.836,385.877,0.025200000032782555],[1742397900000,385.866,385.887,385.746,385.877,0.03359999880194664],[1742397960000,385.877,386.096,385.876,385.997,0.03359999880194664],[1742398020000,385.997,386.017,385.866,385.866,0.031199999153614044],[1742398080000,385.887,385.927,385.746,385.927,0.041999999433755875],[1742398140000,385.926,386.096,385.926,386.086,0.029999999329447746],[1742398200000,386.097,386.146,386.036,386.057,0.03359999880194664],[1742398260000,386.057,386.057,385.916,386.056,0.0575999990105629],[1742398320000,386.057,386.327,386.057,386.247,0.031199999153614044],[1742398380000,386.296,386.507,386.296,386.466,0.031199999153614044],[1742398440000,386.486,386.486,386.436,386.436,0.007199999876320362],[1742398500000,386.457,386.467,386.337,386.387,0.031199999153614044],[1742398560000,386.436,386.566,386.386,386.526,0.0803999975323677],[1742398620000,386.577,386.597,386.486,386.536,0.04560000076889992],[1742398680000,386.547,386.836,386.527,386.776,0.05999999865889549],[1742398740000,386.756,386.866,386.666,386.756,0.09960000216960907],[1742398800000,386.737,386.847,386.736,386.816,0.18119999766349792],[1742398860000,386.837,386.846,386.736,386.797,0.046799998730421066],[1742398920000,386.796,387.047,386.796,387.037,0.08160000294446945],[1742398980000,387.046,387.066,386.956,387.016,0.06120000034570694],[1742399040000,387.036,387.057,386.896,387.037,0.04919999837875366],[1742399100000,387.036,387.107,386.896,387.107,0.046799998730421066],[1742399160000,387.106,387.117,386.956,386.956,0.03959999978542328],[1742399220000,386.957,387.017,386.807,386.807,0.04320000112056732],[1742399280000,386.806,386.827,386.716,386.746,0.041999999433755875],[1742399340000,386.747,386.797,386.697,386.777,0.024000000208616257],[1742399400000,386.786,387.077,386.786,387.077,0.05640000104904175],[1742399460000,387.077,387.317,387.076,387.167,0.04800000041723251],[1742399520000,387.146,387.396,387.127,387.336,0.06599999964237213],[1742399580000,387.336,387.417,387.336,387.396,0.040800001472234726],[1742399640000,387.357,387.526,387.356,387.477,0.051600001752376556],[1742399700000,387.477,387.477,387.266,387.466,0.07800000160932541],[1742399760000,387.466,387.627,387.466,387.527,0.07800000160932541],[1742399820000,387.536,387.537,387.267,387.396,0.09960000216960907],[1742399880000,387.386,387.487,387.207,387.256,0.051600001752376556],[1742399940000,387.236,387.416,387.187,387.416,0.0551999993622303],[1742400000000,387.447,387.556,387.327,387.366,0.0575999990105629],[1742400060000,387.367,387.426,387.306,387.366,0.03720000013709068],[1742400120000,387.416,387.496,387.396,387.396,0.01679999940097332],[1742400180000,387.426,387.507,387.426,387.497,0.02280000038444996],[1742400240000,387.467,387.567,387.466,387.546,0.025200000032782555],[1742400300000,387.507,387.696,387.506,387.626,0.04439999908208847],[1742400360000,387.626,387.717,387.626,387.697,0.031199999153614044],[1742400420000,387.736,387.936,387.736,387.907,0.05400000140070915],[1742400480000,387.916,387.916,387.816,387.896,0.040800001472234726],[1742400540000,387.897,387.897,387.627,387.717,0.06239999830722809],[1742400600000,387.696,387.707,387.527,387.527,0.040800001472234726],[1742400660000,387.557,387.697,387.526,387.546,0.04560000076889992],[1742400720000,387.547,387.547,387.226,387.227,0.07079999893903732],[1742400780000,387.227,387.427,387.186,387.406,0.035999998450279236],[1742400840000,387.407,387.407,387.136,387.236,0.04439999908208847],[1742400900000,387.277,387.386,387.147,387.357,0.05400000140070915],[1742400960000,387.357,387.357,386.866,386.866,0.041999999433755875],[1742401020000,386.927,386.986,386.886,386.966,0.03359999880194664],[1742401080000,386.967,387.106,386.966,387.057,0.040800001472234726],[1742401140000,387.067,387.157,387.036,387.037,0.046799998730421066],[1742401200000,387.067,387.067,386.947,386.956,0.03959999978542328],[1742401260000,386.976,387.017,386.886,386.977,0.051600001752376556],[1742401320000,386.977,387.276,386.977,387.177,0.052799999713897705],[1742401380000,387.216,387.307,387.177,387.266,0.04560000076889992],[1742401440000,387.267,387.267,386.986,387.086,0.04320000112056732],[1742401500000,387.146,387.297,387.076,387.076,0.04800000041723251],[1742401560000,387.076,387.076,386.946,387.056,0.02280000038444996],[1742401620000,387.077,387.197,387.056,387.137,0.03959999978542328],[1742401680000,387.147,387.147,387.086,387.147,0.012000000104308128],[1742401740000,387.127,387.257,387.096,387.176,0.06239999830722809],[1742401800000,387.136,387.216,387.027,387.126,0.04439999908208847],[1742401860000,387.127,387.127,386.927,387.037,0.031199999153614044],[1742401920000,386.947,387.016,386.886,386.987,0.03480000048875809],[1742401980000,386.986,386.986,386.846,386.847,0.035999998450279236],[1742402040000,386.847,387.036,386.846,386.957,0.0575999990105629],[1742402100000,387.026,387.116,387.006,387.006,0.029999999329447746],[1742402160000,387.006,387.006,386.796,386.817,0.04560000076889992],[1742402220000,386.797,386.816,386.586,386.646,0.03480000048875809],[1742402280000,386.656,386.787,386.586,386.716,0.04439999908208847],[1742402340000,386.737,386.747,386.586,386.657,0.03840000182390213],[1742402400000,386.657,386.666,386.496,386.657,0.04800000041723251],[1742402460000,386.657,386.746,386.597,386.597,0.02759999968111515],[1742402520000,386.597,386.667,386.596,386.626,0.031199999153614044],[1742402580000,386.627,386.636,386.497,386.497,0.020400000736117363],[1742402640000,386.496,386.586,386.436,386.566,0.046799998730421066],[1742402700000,386.576,386.646,386.456,386.457,0.025200000032782555],[1742402760000,386.456,386.497,386.416,386.467,0.029999999329447746],[1742402820000,386.486,386.537,386.377,386.377,0.03359999880194664],[1742402880000,386.377,386.396,386.296,386.337,0.04919999837875366],[1742402940000,386.306,386.336,386.247,386.297,0.03240000084042549],[1742403000000,386.297,386.327,386.196,386.196,0.024000000208616257],[1742403060000,386.187,386.187,386.026,386.076,0.05999999865889549],[1742403120000,386.077,386.217,386.077,386.217,0.025200000032782555],[1742403180000,386.147,386.387,386.146,386.296,0.06719999760389328],[1742403240000,386.297,386.577,386.297,386.577,0.03840000182390213],[1742403300000,386.557,386.577,386.466,386.507,0.035999998450279236],[1742403360000,386.497,386.517,386.357,386.386,0.04439999908208847],[1742403420000,386.387,386.387,386.166,386.357,0.06239999830722809],[1742403480000,386.366,386.477,386.267,386.386,0.08879999816417694],[1742403540000,386.406,386.637,386.387,386.637,0.04439999908208847],[1742403600000,386.666,386.816,386.576,386.816,0.05400000140070915],[1742403660000,386.817,386.907,386.776,386.776,0.03359999880194664],[1742403720000,386.707,386.707,386.246,386.246,0.03720000013709068],[1742403780000,386.246,386.386,386.206,386.386,0.03240000084042549],[1742403840000,386.417,386.427,386.336,386.396,0.026399999856948853],[1742403900000,386.346,386.447,386.216,386.256,0.040800001472234726],[1742403960000,386.216,386.236,386.056,386.207,0.05400000140070915],[1742404020000,386.206,386.206,385.906,385.907,0.026399999856948853],[1742404080000,385.886,386.037,385.856,385.907,0.040800001472234726],[1742404140000,385.906,385.977,385.866,385.867,0.04919999837875366],[1742404200000,385.867,385.876,385.816,385.846,0.03959999978542328],[1742404260000,385.846,385.866,385.796,385.797,0.03240000084042549],[1742404320000,385.837,385.977,385.656,385.727,0.041999999433755875],[1742404380000,385.706,385.707,385.607,385.627,0.024000000208616257],[1742404440000,385.606,385.606,385.436,385.476,0.046799998730421066],[1742404500000,385.477,385.526,385.416,385.476,0.04320000112056732],[1742404560000,385.456,385.517,385.146,385.197,0.07440000027418137],[1742404620000,385.197,385.296,385.107,385.166,0.08160000294446945],[1742404680000,385.237,385.426,385.136,385.367,0.06480000168085098],[1742404740000,385.396,385.576,385.356,385.507,0.07680000364780426],[1742404800000,385.507,385.507,385.446,385.486,0.041999999433755875],[1742404860000,385.526,385.607,385.466,385.507,0.03240000084042549],[1742404920000,385.527,385.676,385.466,385.537,0.0575999990105629],[1742404980000,385.537,385.617,385.466,385.516,0.03359999880194664],[1742405040000,385.466,385.536,385.466,385.516,0.025200000032782555],[1742405100000,385.517,385.517,385.247,385.297,0.0575999990105629],[1742405160000,385.247,385.317,385.186,385.246,0.05400000140070915],[1742405220000,385.296,385.357,385.266,385.266,0.02759999968111515],[1742405280000,385.307,385.307,385.176,385.176,0.03480000048875809],[1742405340000,385.176,385.197,385.006,385.107,0.03359999880194664],[1742405400000,385.106,385.106,384.696,384.826,0.12839999794960022],[1742405460000,384.837,384.857,384.766,384.807,0.05999999865889549],[1742405520000,384.806,384.866,384.666,384.866,0.06360000371932983],[1742405580000,384.867,384.997,384.746,384.907,0.10080000013113022],[1742405640000,384.927,385.027,384.906,384.986,0.0551999993622303],[1742405700000,385.016,385.136,384.986,385.136,0.041999999433755875],[1742405760000,385.147,385.237,385.117,385.207,0.03840000182390213],[1742405820000,385.196,385.307,385.186,385.307,0.052799999713897705],[1742405880000,385.326,385.357,385.236,385.236,0.03359999880194664],[1742405940000,385.236,385.346,385.167,385.327,0.02879999950528145],[1742406000000,385.327,385.347,385.216,385.347,0.03959999978542328],[1742406060000,385.357,385.407,385.296,385.397,0.040800001472234726],[1742406120000,385.397,385.496,385.397,385.427,0.03480000048875809],[1742406180000,385.426,385.437,385.196,385.216,0.09120000153779984],[1742406240000,385.236,385.287,384.997,385.046,0.06599999964237213],[1742406300000,385.047,385.127,384.987,385.017,0.07199999690055847],[1742406360000,385.016,385.017,384.906,384.906,0.04919999837875366],[1742406420000,384.886,385.027,384.777,385.016,0.06599999964237213],[1742406480000,385.046,385.077,384.676,384.737,0.07079999893903732],[1742406540000,384.736,384.786,384.586,384.667,0.06599999964237213],[1742406600000,384.727,385.056,384.666,384.986,0.07800000160932541],[1742406660000,384.957,385.147,384.956,385.147,0.07680000364780426],[1742406720000,385.147,385.166,384.976,385.066,0.0551999993622303],[1742406780000,385.067,385.086,384.876,384.976,0.06120000034570694],[1742406840000,384.936,385.157,384.936,385.157,0.04560000076889992],[1742406900000,385.066,385.206,385.046,385.046,0.06360000371932983],[1742406960000,385.046,385.126,385.046,385.106,0.03720000013709068],[1742407020000,385.097,385.186,385.006,385.066,0.05640000104904175],[1742407080000,385.066,385.296,385.066,385.256,0.06719999760389328],[1742407140000,385.246,385.356,385.187,385.267,0.09480000287294388],[1742407200000,385.247,386.876,384.996,386.566,0.1379999965429306],[1742407260000,386.657,386.697,386.097,386.127,0.13079999387264252],[1742407320000,386.127,386.207,385.997,386.156,0.06120000034570694],[1742407380000,386.157,386.677,386.096,386.097,0.11760000139474869],[1742407440000,386.177,386.267,385.767,386.226,0.10559999942779541],[1742407500000,386.236,386.246,385.646,385.796,0.08640000224113464],[1742407560000,385.717,385.817,385.607,385.716,0.09359999746084213],[1742407620000,385.787,386.167,385.696,386.167,0.08399999886751175],[1742407680000,386.177,386.187,386.096,386.097,0.07559999823570251],[1742407740000,386.096,386.286,386.096,386.176,0.08760000020265579],[1742407800000,386.186,386.377,386.097,386.377,0.06480000168085098],[1742407860000,386.367,386.706,386.246,386.246,0.0851999968290329],[1742407920000,386.246,386.467,386.237,386.466,0.06599999964237213],[1742407980000,386.497,386.636,386.277,386.277,0.06599999964237213],[1742408040000,386.277,386.517,386.217,386.366,0.06239999830722809],[1742408100000,386.376,386.607,386.376,386.446,0.06719999760389328],[1742408160000,386.447,386.676,386.417,386.496,0.09719999879598618],[1742408220000,386.516,386.527,386.326,386.387,0.09359999746084213],[1742408280000,386.326,386.397,386.286,386.357,0.06719999760389328],[1742408340000,386.346,386.437,386.286,386.286,0.05999999865889549],[1742408400000,386.287,386.356,385.996,385.997,0.07320000231266022],[1742408460000,385.996,386.066,385.787,385.787,0.0575999990105629],[1742408520000,385.796,385.887,385.617,385.867,0.07079999893903732],[1742408580000,385.847,386.087,385.846,386.037,0.06120000034570694],[1742408640000,386.026,386.077,385.876,385.876,0.04439999908208847],[1742408700000,385.847,386.037,385.746,385.836,0.10679999738931656],[1742408760000,385.837,385.997,385.686,385.796,0.08399999886751175],[1742408820000,385.796,386.117,385.736,385.747,0.07199999690055847],[1742408880000,385.736,385.827,385.446,385.487,0.07320000231266022],[1742408940000,385.477,385.656,385.436,385.626,0.06840000301599503],[1742409000000,385.687,386.157,385.677,386.056,0.0851999968290329],[1742409060000,386.086,386.617,386.086,386.596,0.0803999975323677],[1742409120000,386.666,387.057,386.556,387.047,0.058800000697374344],[1742409180000,387.086,387.167,386.647,386.647,0.09719999879598618],[1742409240000,386.677,386.896,386.496,386.787,0.07800000160932541],[1742409300000,386.816,387.096,386.546,386.557,0.07680000364780426],[1742409360000,386.636,386.877,386.526,386.557,0.1103999987244606],[1742409420000,386.557,386.817,386.476,386.666,0.09120000153779984],[1742409480000,386.716,386.827,386.326,386.566,0.13920000195503235],[1742409540000,386.546,386.726,386.326,386.407,0.13920000195503235],[1742409600000,386.457,386.566,386.236,386.297,0.11400000005960464],[1742409660000,386.307,386.856,386.307,386.686,0.13439999520778656],[1742409720000,386.686,387.126,386.467,387.026,0.13199999928474426],[1742409780000,387.026,387.276,386.776,387.176,0.12720000743865967],[1742409840000,387.227,387.566,387.227,387.327,0.12960000336170197],[1742409900000,387.306,387.556,387.306,387.336,0.10080000013113022],[1742409960000,387.317,387.317,386.836,387.037,0.15719999372959137],[1742410020000,387.066,387.187,386.906,387.157,0.08640000224113464],[1742410080000,387.117,387.377,387.116,387.246,0.09719999879598618],[1742410140000,387.247,387.356,387.116,387.117,0.10320000350475311],[1742410200000,387.187,387.347,387.116,387.307,0.08160000294446945],[1742410260000,387.317,387.346,387.006,387.206,0.0803999975323677],[1742410320000,387.266,387.806,387.216,387.627,0.09359999746084213],[1742410380000,387.676,387.977,387.617,387.816,0.12359999865293503],[1742410440000,387.817,387.886,387.586,387.706,0.10679999738931656],[1742410500000,387.706,387.746,387.456,387.657,0.08879999816417694],[1742410560000,387.657,387.997,387.657,387.896,0.09960000216960907],[1742410620000,387.917,388.226,387.896,388.136,0.06480000168085098],[1742410680000,388.227,388.307,388.046,388.107,0.0828000009059906],[1742410740000,388.087,388.357,388.087,388.237,0.046799998730421066],[1742410800000,388.187,388.337,388.046,388.146,0.10679999738931656],[1742410860000,388.146,388.306,388.096,388.146,0.058800000697374344],[1742410920000,388.177,388.297,388.046,388.056,0.058800000697374344],[1742410980000,388.106,388.147,387.896,388.106,0.06840000301599503],[1742411040000,388.057,388.436,388.017,388.367,0.07919999957084656],[1742411100000,388.317,388.827,388.316,388.686,0.14399999380111694],[1742411160000,388.686,388.977,388.686,388.886,0.051600001752376556],[1742411220000,388.887,389.067,388.826,389.067,0.09719999879598618],[1742411280000,388.966,389.166,388.896,389.017,0.0803999975323677],[1742411340000,389.027,389.416,389.027,389.296,0.09359999746084213],[1742411400000,389.247,389.657,389.247,389.267,0.1128000020980835],[1742411460000,389.286,389.386,388.936,388.936,0.12240000069141388],[1742411520000,388.936,389.007,388.457,388.666,0.11640000343322754],[1742411580000,388.666,388.797,388.486,388.537,0.1404000073671341],[1742411640000,388.537,388.967,388.486,388.887,0.11999999731779099],[1742411700000,388.906,389.097,388.906,389.047,0.1356000006198883],[1742411760000,389.047,389.216,388.976,389.036,0.1103999987244606],[1742411820000,389.036,389.077,388.856,388.927,0.11640000343322754],[1742411880000,388.887,389.167,388.476,388.476,0.14880000054836273],[1742411940000,388.477,388.826,388.477,388.686,0.12240000069141388],[1742412000000,388.657,388.746,388.376,388.386,0.12600000202655792],[1742412060000,388.386,388.507,388.246,388.417,0.13439999520778656],[1742412120000,388.416,388.477,388.126,388.136,0.06120000034570694],[1742412180000,388.187,388.227,387.796,388.127,0.15360000729560852],[1742412240000,388.126,388.227,388.026,388.156,0.12240000069141388],[1742412300000,388.157,388.217,387.817,387.886,0.13199999928474426],[1742412360000,387.886,387.967,387.706,387.856,0.11159999668598175],[1742412420000,387.857,387.857,387.496,387.577,0.1632000058889389],[1742412480000,387.586,387.907,387.266,387.337,0.1956000030040741],[1742412540000,387.266,387.457,387.146,387.407,0.14399999380111694],[1742412600000,387.407,387.726,387.256,387.697,0.1151999980211258],[1742412660000,387.697,387.937,387.636,387.637,0.09239999949932098],[1742412720000,387.636,388.126,387.636,388.046,0.10679999738931656],[1742412780000,388.077,388.257,388.046,388.207,0.08640000224113464],[1742412840000,388.207,388.286,387.666,387.927,0.14159999787807465],[1742412900000,388.017,388.017,387.517,387.517,0.13079999387264252],[1742412960000,387.517,388.067,387.456,388.007,0.13439999520778656],[1742413020000,388.006,388.197,388.006,388.177,0.10199999809265137],[1742413080000,388.177,388.487,388.176,388.477,0.10199999809265137],[1742413140000,388.467,388.487,388.326,388.437,0.13680000603199005],[1742413200000,388.436,388.637,388.347,388.586,0.10199999809265137],[1742413260000,388.607,388.896,388.587,388.776,0.12720000743865967],[1742413320000,388.807,388.816,388.567,388.647,0.13199999928474426],[1742413380000,388.627,388.817,388.606,388.616,0.13079999387264252],[1742413440000,388.616,388.917,388.616,388.807,0.1128000020980835],[1742413500000,388.817,388.867,388.607,388.656,0.2603999972343445],[1742413560000,388.657,388.657,388.246,388.297,0.25200000405311584],[1742413620000,388.286,388.517,388.286,388.507,0.2531999945640564],[1742413680000,388.487,388.487,387.976,388.116,0.23399999737739563],[1742413740000,388.116,388.237,387.966,388.036,0.17880000174045563],[1742413800000,388.026,388.026,387.146,387.246,0.20759999752044678],[1742413860000,387.167,387.607,387.056,387.546,0.20399999618530273],[1742413920000,387.547,387.626,387.256,387.276,0.1956000030040741],[1742413980000,387.277,387.526,387.076,387.347,0.21119999885559082],[1742414040000,387.347,387.526,386.956,387.436,0.24120000004768372],[1742414100000,387.437,387.526,387.196,387.377,0.24240000545978546],[1742414160000,387.377,387.417,387.177,387.317,0.2556000053882599],[1742414220000,387.297,387.437,387.166,387.397,0.2892000079154968],[1742414280000,387.396,387.507,387.216,387.237,0.25440001487731934],[1742414340000,387.227,387.856,387.227,387.717,0.483599990606308]]