[[1742391000000,565.739,567.169,565.739,567.169,0.01140000019222498],[1742391060000,561.259,561.259,561.259,561.259,0.004800000227987766],[1742391180000,562.199,562.199,561.259,561.259,0.0032999999821186066],[1742391240000,561.259,562.309,561.259,562.309,0.004800000227987766],[1742391300000,562.309,565.419,562.309,564.079,0.010499999858438969],[1742391360000,563.189,563.189,562.119,562.119,0.009600000455975533],[1742391420000,565.699,565.919,565.699,565.919,0.00419999985024333],[1742391480000,565.639,566.629,565.639,565.639,0.01679999940097332],[1742391540000,565.639,567.309,565.639,565.639,0.010499999858438969],[1742391600000,565.639,565.639,565.639,565.639,0.004800000227987766],[1742391660000,565.639,565.639,565.449,565.449,0.004800000227987766],[1742391780000,567.859,567.859,565.449,565.449,0.0032999999821186066],[1742391840000,567.859,567.859,565.449,565.449,0.004800000227987766],[1742391900000,565.449,565.449,565.449,565.449,0.002400000113993883],[1742392020000,568.749,568.819,568.369,568.379,0.012900000438094139],[1742392080000,568.979,568.979,568.379,568.979,0.012900000438094139],[1742392140000,568.979,568.979,568.979,568.979,0.004800000227987766],[1742392200000,568.979,568.979,568.979,568.979,0.007199999876320362],[1742392260000,568.979,568.979,568.979,568.979,0.014399999752640724],[1742392320000,568.379,568.379,568.379,568.379,0.007199999876320362],[1742392380000,569.859,569.869,569.859,569.869,0.004800000227987766],[1742392440000,569.869,569.869,569.859,569.859,0.004800000227987766],[1742392560000,570.129,570.129,569.859,569.859,0.00570000009611249],[1742392620000,569.859,569.859,569.859,569.859,0.002400000113993883],[1742392740000,570.109,570.109,569.859,569.859,0.01140000019222498],[1742392800000,570.109,570.759,570.109,570.759,0.01080000028014183],[1742392860000,570.769,570.869,570.109,570.109,0.012900000438094139],[1742392920000,570.109,570.109,570.109,570.109,0.002400000113993883],[1742392980000,570.819,570.819,570.739,570.739,0.004800000227987766],[1742393040000,570.739,570.739,570.109,570.109,0.0032999999821186066],[1742393280000,570.359,570.359,570.359,570.359,0.002400000113993883],[1742393340000,570.979,570.979,570.979,570.979,0.0032999999821186066],[1742393400000,570.199,570.199,570.199,570.199,0.002400000113993883],[1742393520000,570.199,570.199,570.199,570.199,0.002400000113993883],[1742393700000,569.939,569.939,569.939,569.939,0.002400000113993883],[1742394000000,571.489,571.489,570.189,570.189,0.007199999876320362],[1742394120000,569.759,569.759,569.759,569.759,0.014399999752640724],[1742394180000,569.759,571.479,569.759,571.169,0.016200000420212746],[1742394240000,571.229,571.229,571.229,571.229,0.002400000113993883],[1742394300000,571.229,571.229,570.379,570.379,0.012000000104308128],[1742394360000,570.739,570.739,570.379,570.379,0.007199999876320362],[1742394540000,570.379,570.379,569.939,569.939,0.004800000227987766],[1742394600000,569.939,569.939,569.939,569.939,0.002400000113993883],[1742394660000,569.939,569.939,569.939,569.939,0.004800000227987766],[1742394780000,569.939,569.939,569.939,569.939,0.002400000113993883],[1742394840000,569.939,569.939,569.939,569.939,0.002400000113993883],[1742395020000,570.329,570.389,570.329,570.389,0.00570000009611249],[1742395140000,570.389,570.389,570.389,570.389,0.002400000113993883],[1742395200000,570.389,570.389,570.389,570.389,0.002400000113993883],[1742395260000,570.329,570.329,570.329,570.329,0.008999999612569809],[1742395320000,569.939,569.939,569.939,569.939,0.004800000227987766],[1742395380000,569.939,570.019,569.939,569.939,0.010499999858438969],[1742395440000,569.939,569.939,569.939,569.939,0.004800000227987766],[1742395500000,569.939,569.939,569.939,569.939,0.002400000113993883],[1742395560000,569.919,569.919,569.919,569.919,0.009600000455975533],[1742395680000,570.029,570.029,570.029,570.029,0.002400000113993883],[1742395740000,569.919,569.919,569.919,569.919,0.002400000113993883],[1742395920000,569.569,569.569,569.569,569.569,0.012000000104308128],[1742396040000,569.329,569.329,568.609,568.609,0.014399999752640724],[1742396100000,569.169,569.169,568.609,568.819,0.007199999876320362],[1742396160000,568.609,568.609,568.609,568.609,0.002400000113993883],[1742396220000,568.579,568.699,568.579,568.579,0.009600000455975533],[1742396280000,568.449,569.029,568.449,569.029,0.007199999876320362],[1742396340000,569.139,569.179,568.449,568.449,0.007199999876320362],[1742396400000,568.959,568.959,568.959,568.959,0.002400000113993883],[1742396460000,568.969,569.239,568.969,568.979,0.008100000210106373],[1742396520000,568.979,568.979,568.979,568.979,0.002400000113993883],[1742396580000,569.149,569.389,569.149,569.389,0.00570000009611249],[1742396640000,569.389,569.389,569.389,569.389,0.004800000227987766],[1742396700000,569.389,569.609,569.389,569.389,0.007199999876320362],[1742396760000,569.609,569.639,568.589,569.639,0.014399999752640724],[1742396820000,569.639,570.179,569.639,570.179,0.008999999612569809],[1742396880000,570.509,570.509,570.509,570.509,0.002400000113993883],[1742397000000,570.519,571.379,570.519,571.379,0.008100000210106373],[1742397060000,571.389,571.809,571.389,571.549,0.01860000006854534],[1742397120000,571.529,571.529,571.529,571.529,0.004800000227987766],[1742397240000,571.529,571.839,571.529,571.759,0.01679999940097332],[1742397300000,571.759,571.759,571.759,571.759,0.002400000113993883],[1742397360000,571.519,571.519,571.039,571.039,0.013799999840557575],[1742397420000,571.039,571.039,571.039,571.039,0.004800000227987766],[1742397480000,570.029,570.029,570.029,570.029,0.004800000227987766],[1742397540000,570.029,570.029,570.029,570.029,0.007199999876320362],[1742397600000,570.029,570.029,570.029,570.029,0.009600000455975533],[1742397660000,570.909,570.949,570.719,570.719,0.015300000086426735],[1742397840000,570.989,570.989,570.989,570.989,0.002400000113993883],[1742397900000,570.719,570.719,570.719,570.719,0.002400000113993883],[1742398140000,570.719,570.719,570.719,570.719,0.002400000113993883],[1742398200000,570.719,570.719,570.719,570.719,0.002400000113993883],[1742398260000,570.719,570.719,570.029,570.029,0.00570000009611249],[1742398320000,570.029,570.759,570.029,570.759,0.007199999876320362],[1742398380000,570.759,570.759,570.759,570.759,0.002400000113993883],[1742398500000,570.029,570.029,570.029,570.029,0.002400000113993883],[1742398620000,570.029,570.029,570.029,570.029,0.002400000113993883],[1742398680000,570.569,570.809,570.569,570.809,0.01140000019222498],[1742398740000,570.809,571.019,570.029,570.029,0.008100000210106373],[1742398800000,570.029,570.029,570.029,570.029,0.009600000455975533],[1742398860000,570.029,570.029,570.029,570.029,0.009600000455975533],[1742398920000,570.029,570.209,570.029,570.209,0.01769999973475933],[1742398980000,570.209,570.209,570.029,570.029,0.014399999752640724],[1742399160000,570.039,570.039,570.029,570.029,0.004800000227987766],[1742399220000,569.979,569.979,569.149,569.269,0.008999999612569809],[1742399280000,569.269,569.269,569.269,569.269,0.004800000227987766],[1742399340000,569.369,569.389,569.369,569.389,0.00570000009611249],[1742399400000,569.659,569.929,569.389,569.929,0.015300000086426735],[1742399460000,570.259,570.259,569.929,570.029,0.010499999858438969],[1742399520000,570.149,570.619,570.149,570.619,0.012299999594688416],[1742399580000,570.639,570.969,570.489,570.799,0.02250000089406967],[1742399640000,571.029,571.099,570.799,571.099,0.008100000210106373],[1742399700000,571.099,571.099,570.599,570.599,0.012000000104308128],[1742399760000,570.599,570.599,570.599,570.599,0.002400000113993883],[1742399820000,570.599,570.599,570.599,570.599,0.002400000113993883],[1742399880000,570.599,570.599,570.599,570.599,0.007199999876320362],[1742400000000,570.599,570.709,570.599,570.599,0.010499999858438969],[1742400060000,570.659,570.659,570.659,570.659,0.002400000113993883],[1742400120000,570.599,570.599,570.599,570.599,0.002400000113993883],[1742400180000,570.599,570.599,570.599,570.599,0.004800000227987766],[1742400240000,570.789,570.789,570.599,570.599,0.004800000227987766],[1742400300000,570.599,570.779,570.599,570.599,0.009600000455975533],[1742400360000,570.599,570.599,570.599,570.599,0.002400000113993883],[1742400420000,570.599,570.599,570.599,570.599,0.002400000113993883],[1742400480000,570.639,570.639,570.639,570.639,0.002400000113993883],[1742400540000,570.659,570.659,570.079,570.079,0.01769999973475933],[1742400600000,570.569,570.619,570.569,570.619,0.00570000009611249],[1742400780000,570.699,570.699,570.269,570.269,0.008100000210106373],[1742400840000,570.259,570.289,569.989,569.989,0.009600000455975533],[1742400900000,569.989,570.329,569.909,569.969,0.032999999821186066],[1742400960000,569.979,570.009,569.979,570.009,0.00570000009611249],[1742401020000,570.019,570.019,570.019,570.019,0.0032999999821186066],[1742401080000,569.839,569.839,569.839,569.839,0.004800000227987766],[1742401140000,569.849,569.929,569.849,569.849,0.007199999876320362],[1742401200000,569.839,569.839,569.269,569.439,0.015300000086426735],[1742401260000,569.449,569.579,569.449,569.459,0.007199999876320362],[1742401320000,569.839,569.839,569.839,569.839,0.0008999999845400453],[1742401440000,569.459,569.459,569.459,569.459,0.002400000113993883],[1742401500000,569.459,569.459,569.459,569.459,0.002400000113993883],[1742401560000,569.629,569.629,569.459,569.459,0.0032999999821186066],[1742401620000,569.749,569.749,569.749,569.749,0.004800000227987766],[1742401680000,569.459,569.749,569.459,569.459,0.007199999876320362],[1742401740000,569.749,570.139,569.749,569.949,0.01679999940097332],[1742401800000,569.949,569.949,569.919,569.919,0.004800000227987766],[1742401860000,569.919,569.919,569.439,569.459,0.012299999594688416],[1742401920000,569.459,569.459,569.459,569.459,0.004800000227987766],[1742402040000,569.689,569.689,569.439,569.449,0.009600000455975533],[1742402160000,569.439,569.439,569.439,569.439,0.002400000113993883],[1742402220000,569.449,569.449,569.449,569.449,0.0032999999821186066],[1742402280000,569.439,569.439,569.439,569.439,0.002400000113993883],[1742402460000,569.589,569.909,569.439,569.439,0.008999999612569809],[1742402520000,569.589,569.589,569.439,569.439,0.007199999876320362],[1742402640000,569.439,569.709,569.439,569.489,0.009600000455975533],[1742402700000,569.489,569.489,569.489,569.489,0.004800000227987766],[1742402760000,569.519,570.089,569.519,570.089,0.00419999985024333],[1742402820000,569.959,570.059,569.959,570.059,0.007199999876320362],[1742402880000,569.619,570.119,569.619,570.119,0.004800000227987766],[1742402940000,570.029,570.029,569.819,569.819,0.004800000227987766],[1742403000000,570.209,570.209,569.819,569.819,0.004800000227987766],[1742403120000,569.829,569.829,569.829,569.829,0.002400000113993883],[1742403180000,570.029,570.029,570.029,570.029,0.004800000227987766],[1742403300000,569.829,570.099,569.829,569.829,0.007199999876320362],[1742403360000,569.829,569.829,569.479,569.479,0.009600000455975533],[1742403420000,569.479,569.479,569.479,569.479,0.004800000227987766],[1742403540000,569.479,569.479,569.479,569.479,0.002400000113993883],[1742403660000,569.809,569.809,569.809,569.809,0.002400000113993883],[1742403720000,569.809,569.829,569.809,569.829,0.004800000227987766],[1742403780000,569.869,569.869,569.639,569.639,0.007199999876320362],[1742403900000,569.439,569.439,569.439,569.439,0.002400000113993883],[1742403960000,569.439,569.529,569.439,569.529,0.008100000210106373],[1742404140000,569.439,569.439,569.439,569.439,0.002400000113993883],[1742404260000,569.699,569.699,569.699,569.699,0.002400000113993883],[1742404320000,569.529,569.529,569.439,569.439,0.007199999876320362],[1742404380000,569.539,569.539,569.439,569.439,0.007199999876320362],[1742404440000,569.439,569.439,569.439,569.439,0.002400000113993883],[1742404500000,569.439,569.439,569.439,569.439,0.002400000113993883],[1742404560000,569.419,569.419,568.049,569.019,0.021900000050663948],[1742404620000,569.249,569.249,569.249,569.249,0.007199999876320362],[1742404680000,569.249,569.249,569.249,569.249,0.002400000113993883],[1742404740000,569.719,569.719,569.249,569.249,0.0032999999821186066],[1742404800000,569.249,569.249,569.249,569.249,0.002400000113993883],[1742404860000,569.019,569.019,569.019,569.019,0.002400000113993883],[1742404980000,569.219,569.409,569.219,569.219,0.00570000009611249],[1742405100000,569.019,569.019,568.029,568.029,0.007199999876320362],[1742405160000,568.749,568.749,568.749,568.749,0.002400000113993883],[1742405220000,568.029,568.029,568.029,568.029,0.002400000113993883],[1742405280000,568.579,568.579,568.579,568.579,0.007199999876320362],[1742405340000,568.869,568.869,568.649,568.649,0.014399999752640724],[1742405400000,568.649,568.649,568.649,568.649,0.002400000113993883],[1742405460000,568.649,568.649,568.649,568.649,0.002400000113993883],[1742405520000,568.649,568.649,568.649,568.649,0.002400000113993883],[1742405700000,568.749,568.749,568.749,568.749,0.004800000227987766],[1742405760000,569.389,569.589,569.389,569.589,0.004800000227987766],[1742405820000,569.389,569.389,569.389,569.389,0.002400000113993883],[1742406000000,569.389,569.389,569.389,569.389,0.002400000113993883],[1742406120000,569.389,569.389,569.389,569.389,0.002400000113993883],[1742406180000,569.139,569.139,568.939,569.119,0.007199999876320362],[1742406240000,569.119,569.119,569.119,569.119,0.002400000113993883],[1742406300000,569.119,569.119,569.119,569.119,0.004800000227987766],[1742406360000,569.119,569.119,568.029,568.999,0.01860000006854534],[1742406420000,568.029,568.769,568.029,568.769,0.007199999876320362],[1742406480000,568.769,568.769,568.029,568.029,0.007199999876320362],[1742406540000,568.029,568.129,568.029,568.129,0.007199999876320362],[1742406600000,568.029,568.029,568.029,568.029,0.002400000113993883],[1742406660000,568.429,568.429,568.029,568.029,0.004800000227987766],[1742406720000,568.129,568.129,568.129,568.129,0.002400000113993883],[1742406900000,568.609,568.609,568.129,568.129,0.004800000227987766],[1742407020000,568.129,568.409,568.129,568.409,0.0032999999821186066],[1742407080000,568.459,568.459,568.409,568.409,0.009600000455975533],[1742407140000,568.409,568.409,568.129,568.129,0.00570000009611249],[1742407200000,568.129,568.169,565.519,567.709,0.039900001138448715],[1742407260000,568.059,568.159,567.709,568.159,0.010499999858438969],[1742407320000,568.159,568.159,568.159,568.159,0.002400000113993883],[1742407380000,568.399,568.749,568.399,568.399,0.00419999985024333],[1742407440000,567.189,567.189,567.189,567.189,0.002400000113993883],[1742407500000,568.249,568.529,568.249,568.519,0.00989999994635582],[1742407560000,568.239,568.239,568.219,568.219,0.009600000455975533],[1742407620000,568.239,568.569,567.819,568.569,0.008100000210106373],[1742407680000,568.559,568.559,568.559,568.559,0.004800000227987766],[1742407740000,569.019,569.339,568.729,568.729,0.015300000086426735],[1742407800000,568.729,568.749,568.729,568.749,0.007199999876320362],[1742407860000,568.719,569.669,568.719,568.819,0.010499999858438969],[1742407920000,569.719,570.139,569.719,569.929,0.008999999612569809],[1742407980000,569.929,569.929,569.269,569.269,0.004800000227987766],[1742408040000,569.269,569.269,569.269,569.269,0.004800000227987766],[1742408100000,569.269,569.359,569.269,569.359,0.0032999999821186066],[1742408160000,569.359,569.359,569.269,569.269,0.004800000227987766],[1742408220000,569.269,569.269,569.269,569.269,0.002400000113993883],[1742408280000,569.269,569.269,568.849,569.049,0.019200000911951065],[1742408340000,569.049,569.049,568.849,568.849,0.0032999999821186066],[1742408400000,568.849,568.849,568.849,568.849,0.004800000227987766],[1742408640000,569.129,569.369,569.129,569.129,0.007499999832361937],[1742408760000,569.019,569.019,568.849,568.849,0.007199999876320362],[1742408820000,568.849,569.019,568.759,568.769,0.013799999840557575],[1742408880000,568.769,568.769,568.759,568.759,0.007199999876320362],[1742408940000,568.759,568.759,568.759,568.759,0.002400000113993883],[1742409000000,568.759,568.799,568.759,568.799,0.008100000210106373],[1742409060000,568.799,569.459,568.799,569.459,0.009600000455975533],[1742409120000,569.169,569.869,569.169,569.459,0.01860000006854534],[1742409180000,569.449,569.779,568.989,568.989,0.016200000420212746],[1742409240000,568.989,568.989,568.799,568.959,0.008999999612569809],[1742409300000,568.979,569.399,568.959,569.399,0.00989999994635582],[1742409480000,569.399,569.399,568.959,568.959,0.00570000009611249],[1742409540000,568.959,568.959,568.799,568.799,0.010499999858438969],[1742409720000,568.799,569.719,568.799,568.989,0.020400000736117363],[1742409780000,569.199,569.449,569.199,569.449,0.012900000438094139],[1742409840000,569.459,570.089,568.989,568.989,0.017100000753998756],[1742409900000,569.329,569.329,568.989,569.229,0.013799999840557575],[1742409960000,569.449,569.449,569.229,569.229,0.008100000210106373],[1742410020000,569.339,569.339,569.229,569.229,0.00570000009611249],[1742410080000,569.219,569.219,568.989,569.219,0.007199999876320362],[1742410140000,569.219,569.219,569.219,569.219,0.004800000227987766],[1742410200000,569.219,569.219,569.209,569.209,0.012000000104308128],[1742410260000,569.209,569.209,569.209,569.209,0.004800000227987766],[1742410320000,569.209,570.189,569.209,569.999,0.030899999663233757],[1742410380000,570.189,570.789,570.189,570.789,0.007499999832361937],[1742410440000,570.779,570.779,570.769,570.769,0.007199999876320362],[1742410500000,570.599,570.599,570.599,570.599,0.002400000113993883],[1742410560000,570.809,571.249,570.809,571.249,0.015300000086426735],[1742410620000,571.249,571.249,571.249,571.249,0.007199999876320362],[1742410680000,570.799,570.799,570.799,570.799,0.002400000113993883],[1742410740000,570.799,570.799,570.799,570.799,0.002400000113993883],[1742410800000,570.799,571.019,570.799,571.019,0.01860000006854534],[1742410860000,570.819,570.819,570.819,570.819,0.002400000113993883],[1742410980000,571.179,571.179,571.179,571.179,0.0032999999821186066],[1742411040000,571.179,571.269,571.109,571.269,0.012900000438094139],[1742411100000,571.269,571.969,571.269,571.519,0.01140000019222498],[1742411160000,571.609,571.609,571.609,571.609,0.002400000113993883],[1742411220000,571.609,572.359,571.519,571.829,0.020999999716877937],[1742411280000,571.839,572.379,571.839,572.379,0.010499999858438969],[1742411340000,572.509,572.579,572.379,572.579,0.01140000019222498],[1742411400000,572.959,572.959,572.759,572.759,0.010499999858438969],[1742411460000,572.959,572.969,572.359,572.359,0.00989999994635582],[1742411520000,572.359,572.359,572.039,572.039,0.020999999716877937],[1742411580000,572.039,572.039,572.039,572.039,0.004800000227987766],[1742411640000,572.049,572.589,572.049,572.589,0.013199999928474426],[1742411700000,572.049,572.819,572.049,572.049,0.006599999964237213],[1742411760000,572.389,572.389,572.389,572.389,0.002400000113993883],[1742411820000,572.389,572.389,572.039,572.169,0.013799999840557575],[1742411880000,572.779,572.779,572.169,572.229,0.016200000420212746],[1742411940000,572.229,572.229,572.229,572.229,0.007199999876320362],[1742412000000,572.229,572.229,571.639,571.639,0.009600000455975533],[1742412060000,571.639,571.739,571.629,571.629,0.014399999752640724],[1742412120000,571.629,571.629,571.629,571.629,0.007199999876320362],[1742412180000,571.319,571.319,570.889,571.049,0.012000000104308128],[1742412240000,570.889,570.889,570.889,570.889,0.004800000227987766],[1742412300000,570.889,570.889,570.889,570.889,0.002400000113993883],[1742412360000,570.889,570.889,570.889,570.889,0.004800000227987766],[1742412420000,570.889,570.889,570.349,570.349,0.021900000050663948],[1742412480000,570.349,570.939,570.329,570.329,0.02280000038444996],[1742412540000,570.329,571.149,570.329,571.149,0.008999999612569809],[1742412600000,571.439,571.439,571.249,571.249,0.00570000009611249],[1742412660000,571.829,572.029,571.249,571.329,0.0333000011742115],[1742412720000,571.879,571.989,571.519,571.889,0.01889999955892563],[1742412780000,571.889,572.499,571.889,572.499,0.020099999383091927],[1742412840000,572.699,572.699,571.869,571.869,0.03060000017285347],[1742412900000,571.869,572.539,571.869,571.869,0.02669999934732914],[1742412960000,571.929,571.929,571.929,571.929,0.0032999999821186066],[1742413020000,571.929,572.539,571.929,572.339,0.006599999964237213],[1742413080000,572.799,572.909,572.789,572.809,0.01140000019222498],[1742413140000,572.809,572.809,572.539,572.609,0.02160000056028366],[1742413200000,572.609,572.609,572.339,572.479,0.013799999840557575],[1742413260000,572.479,572.979,572.479,572.979,0.016200000420212746],[1742413320000,572.479,572.479,572.339,572.339,0.019200000911951065],[1742413380000,572.639,572.639,572.339,572.339,0.01140000019222498],[1742413440000,572.609,573.459,572.609,572.619,0.04410000145435333],[1742413500000,572.619,573.259,572.619,573.259,0.012299999594688416],[1742413560000,572.929,572.929,572.339,572.339,0.019200000911951065],[1742413620000,572.339,572.339,572.339,572.339,0.009600000455975533],[1742413680000,572.339,572.339,572.339,572.339,0.004800000227987766],[1742413740000,572.339,572.339,572.339,572.339,0.009600000455975533],[1742413800000,572.419,572.419,571.919,571.919,0.031199999153614044],[1742413860000,571.769,571.769,571.149,571.149,0.03779999911785126],[1742413920000,571.349,571.349,571.349,571.349,0.010499999858438969],[1742413980000,571.519,571.609,571.349,571.349,0.008100000210106373],[1742414040000,571.629,571.629,571.349,571.349,0.008100000210106373],[1742414100000,571.349,572.469,571.349,571.549,0.020400000736117363],[1742414160000,571.349,571.469,571.269,571.269,0.016200000420212746],[1742414220000,571.469,571.469,570.829,570.829,0.05130000039935112],[1742414280000,570.829,571.209,570.829,570.929,0.04529999941587448],[1742414340000,570.949,570.959,569.269,569.269,0.05999999865889549]]