[[1742391000000,33.602,33.602,33.231,33.581,0.2879999876022339],[1742391060000,33.581,33.631,33.581,33.631,0.14399999380111694],[1742391120000,33.631,33.631,33.321,33.541,0.5040000081062317],[1742391180000,33.591,33.681,33.511,33.581,0.15600000321865082],[1742391240000,33.551,33.551,33.471,33.521,0.15600000321865082],[1742391300000,33.491,33.491,33.461,33.491,0.1080000028014183],[1742391360000,33.491,33.491,33.491,33.491,0.05999999865889549],[1742391420000,33.431,33.471,33.411,33.431,0.14399999380111694],[1742391480000,33.431,33.451,33.361,33.361,0.1679999977350235],[1742391540000,33.342,33.491,33.341,33.421,0.11999999731779099],[1742391600000,33.421,33.511,33.421,33.491,0.08399999886751175],[1742391660000,33.451,33.561,33.391,33.511,0.11999999731779099],[1742391720000,33.521,33.521,33.391,33.501,0.1679999977350235],[1742391780000,33.511,33.542,33.391,33.512,0.2280000001192093],[1742391840000,33.482,33.482,33.391,33.461,0.15600000321865082],[1742391900000,33.391,33.461,33.391,33.461,0.08399999886751175],[1742391960000,33.461,33.532,33.391,33.432,0.20399999618530273],[1742392020000,33.481,33.621,33.471,33.621,0.08399999886751175],[1742392080000,33.662,33.741,33.631,33.631,0.18000000715255737],[1742392140000,33.561,33.581,33.501,33.531,0.11999999731779099],[1742392200000,33.561,33.621,33.561,33.621,0.024000000208616257],[1742392260000,33.671,33.671,33.541,33.591,0.23999999463558197],[1742392320000,33.661,33.661,33.531,33.531,0.11999999731779099],[1742392380000,33.561,33.572,33.561,33.571,0.14399999380111694],[1742392440000,33.571,33.612,33.571,33.581,0.14399999380111694],[1742392500000,33.572,33.611,33.571,33.611,0.1679999977350235],[1742392560000,33.581,33.601,33.561,33.561,0.09600000083446503],[1742392620000,33.551,33.551,33.531,33.531,0.035999998450279236],[1742392680000,33.531,33.551,33.501,33.502,0.2160000056028366],[1742392740000,33.501,33.501,33.431,33.431,0.2759999930858612],[1742392800000,33.411,33.441,33.391,33.421,0.19200000166893005],[1742392860000,33.391,33.412,33.371,33.391,0.1679999977350235],[1742392920000,33.431,33.481,33.381,33.381,0.2639999985694885],[1742392980000,33.361,33.401,33.361,33.391,0.11999999731779099],[1742393040000,33.411,33.501,33.411,33.501,0.2280000001192093],[1742393100000,33.461,33.591,33.461,33.591,0.15600000321865082],[1742393160000,33.591,33.671,33.591,33.591,0.2280000001192093],[1742393220000,33.591,33.601,33.431,33.511,0.13199999928474426],[1742393280000,33.521,33.561,33.521,33.541,0.08399999886751175],[1742393340000,33.572,33.702,33.571,33.681,0.2160000056028366],[1742393400000,33.681,33.711,33.522,33.611,0.4560000002384186],[1742393460000,33.621,33.621,33.521,33.581,0.1679999977350235],[1742393520000,33.621,33.631,33.521,33.521,0.13199999928474426],[1742393580000,33.591,33.611,33.511,33.512,0.25200000405311584],[1742393640000,33.501,33.552,33.481,33.541,0.23999999463558197],[1742393700000,33.581,33.591,33.512,33.591,0.11999999731779099],[1742393760000,33.592,33.611,33.491,33.521,0.13199999928474426],[1742393820000,33.581,33.581,33.521,33.521,0.13199999928474426],[1742393880000,33.491,33.492,33.471,33.471,0.08399999886751175],[1742393940000,33.461,33.471,33.421,33.471,0.19200000166893005],[1742394000000,33.481,33.481,33.421,33.451,0.14399999380111694],[1742394060000,33.451,33.451,33.391,33.391,0.2160000056028366],[1742394120000,33.401,33.401,33.361,33.381,0.1679999977350235],[1742394180000,33.381,33.382,33.301,33.301,0.3959999978542328],[1742394240000,33.311,33.381,33.301,33.351,0.19200000166893005],[1742394300000,33.351,33.362,33.301,33.362,0.15600000321865082],[1742394360000,33.311,33.351,33.311,33.332,0.09600000083446503],[1742394420000,33.331,33.331,33.251,33.272,0.2280000001192093],[1742394480000,33.282,33.301,33.271,33.281,0.19200000166893005],[1742394540000,33.291,33.331,33.291,33.311,0.13199999928474426],[1742394600000,33.321,33.331,33.311,33.331,0.04800000041723251],[1742394660000,33.332,33.421,33.332,33.401,0.14399999380111694],[1742394720000,33.421,33.421,33.371,33.381,0.09600000083446503],[1742394780000,33.391,33.391,33.341,33.341,0.11999999731779099],[1742394840000,33.351,33.391,33.351,33.391,0.13199999928474426],[1742394900000,33.401,33.431,33.371,33.371,0.11999999731779099],[1742394960000,33.371,33.381,33.321,33.321,0.2280000001192093],[1742395020000,33.312,33.331,33.241,33.291,0.2160000056028366],[1742395080000,33.291,33.321,33.291,33.321,0.1080000028014183],[1742395140000,33.342,33.342,33.321,33.321,0.08399999886751175],[1742395200000,33.331,33.351,33.281,33.281,0.1080000028014183],[1742395260000,33.281,33.311,33.281,33.291,0.11999999731779099],[1742395320000,33.291,33.311,33.231,33.271,0.1679999977350235],[1742395380000,33.291,33.291,33.241,33.261,0.1080000028014183],[1742395440000,33.271,33.271,33.231,33.271,0.11999999731779099],[1742395500000,33.301,33.322,33.291,33.321,0.15600000321865082],[1742395560000,33.331,33.371,33.271,33.331,0.14399999380111694],[1742395620000,33.332,33.411,33.321,33.411,0.09600000083446503],[1742395680000,33.412,33.432,33.371,33.371,0.09600000083446503],[1742395740000,33.381,33.441,33.381,33.391,0.15600000321865082],[1742395800000,33.431,33.441,33.381,33.421,0.15600000321865082],[1742395860000,33.421,33.421,33.371,33.371,0.05999999865889549],[1742395920000,33.311,33.371,33.311,33.341,0.09600000083446503],[1742395980000,33.342,33.342,33.312,33.321,0.05999999865889549],[1742396040000,33.331,33.351,33.311,33.341,0.08399999886751175],[1742396100000,33.311,33.312,33.311,33.312,0.11999999731779099],[1742396160000,33.301,33.331,33.301,33.331,0.11999999731779099],[1742396220000,33.352,33.352,33.321,33.331,0.18000000715255737],[1742396280000,33.331,33.342,33.331,33.341,0.05999999865889549],[1742396340000,33.331,33.331,33.271,33.301,0.1679999977350235],[1742396400000,33.301,33.311,33.261,33.301,0.13199999928474426],[1742396460000,33.331,33.362,33.331,33.362,0.09600000083446503],[1742396520000,33.361,33.361,33.331,33.331,0.04800000041723251],[1742396580000,33.341,33.351,33.311,33.331,0.1080000028014183],[1742396640000,33.332,33.332,33.301,33.301,0.05999999865889549],[1742396700000,33.321,33.342,33.301,33.321,0.15600000321865082],[1742396760000,33.331,33.341,33.321,33.321,0.035999998450279236],[1742396820000,33.341,33.341,33.311,33.331,0.09600000083446503],[1742396880000,33.312,33.321,33.271,33.271,0.20399999618530273],[1742396940000,33.281,33.281,33.231,33.231,0.08399999886751175],[1742397000000,33.251,33.251,33.211,33.211,0.05999999865889549],[1742397060000,33.211,33.231,33.171,33.191,0.25200000405311584],[1742397120000,33.191,33.221,33.181,33.211,0.25200000405311584],[1742397180000,33.221,33.232,33.171,33.232,0.13199999928474426],[1742397240000,33.171,33.211,33.171,33.211,0.09600000083446503],[1742397300000,33.181,33.182,33.181,33.181,0.08399999886751175],[1742397360000,33.161,33.171,33.091,33.091,0.2160000056028366],[1742397420000,33.111,33.141,33.091,33.141,0.14399999380111694],[1742397480000,33.101,33.151,33.091,33.091,0.2160000056028366],[1742397540000,33.091,33.131,33.091,33.131,0.14399999380111694],[1742397600000,33.141,33.141,33.141,33.141,0.012000000104308128],[1742397660000,33.141,33.261,33.131,33.231,0.23999999463558197],[1742397720000,33.231,33.321,33.231,33.291,0.19200000166893005],[1742397780000,33.291,33.321,33.291,33.311,0.15600000321865082],[1742397840000,33.311,33.311,33.231,33.251,0.20399999618530273],[1742397900000,33.211,33.261,33.211,33.222,0.14399999380111694],[1742397960000,33.231,33.251,33.221,33.241,0.18000000715255737],[1742398020000,33.201,33.281,33.201,33.241,0.08399999886751175],[1742398080000,33.241,33.261,33.231,33.261,0.14399999380111694],[1742398140000,33.251,33.271,33.231,33.231,0.05999999865889549],[1742398200000,33.201,33.222,33.201,33.201,0.04800000041723251],[1742398260000,33.262,33.271,33.261,33.271,0.04800000041723251],[1742398320000,33.271,33.291,33.251,33.291,0.08399999886751175],[1742398380000,33.251,33.381,33.251,33.372,0.1679999977350235],[1742398440000,33.371,33.371,33.341,33.342,0.14399999380111694],[1742398500000,33.352,33.381,33.341,33.371,0.18000000715255737],[1742398560000,33.371,33.411,33.341,33.411,0.18000000715255737],[1742398620000,33.431,33.482,33.411,33.471,0.15600000321865082],[1742398680000,33.471,33.551,33.471,33.541,0.23999999463558197],[1742398740000,33.561,33.581,33.521,33.531,0.31200000643730164],[1742398800000,33.511,33.512,33.461,33.501,0.30000001192092896],[1742398860000,33.491,33.532,33.491,33.521,0.14399999380111694],[1742398920000,33.521,33.581,33.521,33.581,0.13199999928474426],[1742398980000,33.561,33.561,33.521,33.521,0.05999999865889549],[1742399040000,33.521,33.522,33.521,33.522,0.05999999865889549],[1742399100000,33.471,33.481,33.471,33.481,0.04800000041723251],[1742399160000,33.491,33.581,33.491,33.581,0.11999999731779099],[1742399220000,33.611,33.752,33.611,33.701,0.3959999978542328],[1742399280000,33.712,33.712,33.641,33.671,0.14399999380111694],[1742399340000,33.681,33.741,33.681,33.741,0.05999999865889549],[1742399400000,33.711,33.761,33.711,33.761,0.11999999731779099],[1742399460000,33.771,33.781,33.712,33.751,0.1080000028014183],[1742399520000,33.761,33.781,33.761,33.771,0.11999999731779099],[1742399580000,33.771,33.791,33.721,33.761,0.18000000715255737],[1742399640000,33.761,33.802,33.741,33.741,0.11999999731779099],[1742399700000,33.741,33.741,33.681,33.712,0.18000000715255737],[1742399760000,33.711,33.711,33.681,33.681,0.09600000083446503],[1742399820000,33.661,33.711,33.661,33.711,0.09600000083446503],[1742399880000,33.712,33.721,33.701,33.711,0.08399999886751175],[1742399940000,33.721,33.771,33.721,33.751,0.08399999886751175],[1742400000000,33.761,33.781,33.751,33.771,0.14399999380111694],[1742400060000,33.761,33.761,33.761,33.761,0.012000000104308128],[1742400120000,33.751,33.751,33.731,33.751,0.08399999886751175],[1742400180000,33.751,33.761,33.751,33.751,0.04800000041723251],[1742400240000,33.752,33.752,33.741,33.741,0.1080000028014183],[1742400300000,33.731,33.781,33.731,33.781,0.07199999690055847],[1742400360000,33.761,33.791,33.761,33.791,0.04800000041723251],[1742400420000,33.781,33.781,33.771,33.771,0.09600000083446503],[1742400480000,33.741,33.741,33.711,33.741,0.13199999928474426],[1742400540000,33.731,33.731,33.641,33.642,0.2160000056028366],[1742400600000,33.652,33.712,33.651,33.651,0.1080000028014183],[1742400660000,33.651,33.691,33.631,33.651,0.13199999928474426],[1742400720000,33.641,33.641,33.601,33.621,0.11999999731779099],[1742400780000,33.631,33.681,33.621,33.661,0.11999999731779099],[1742400840000,33.682,33.691,33.681,33.691,0.05999999865889549],[1742400900000,33.681,33.711,33.681,33.701,0.1080000028014183],[1742401020000,33.711,33.721,33.711,33.711,0.08399999886751175],[1742401080000,33.661,33.701,33.581,33.601,0.2160000056028366],[1742401140000,33.571,33.602,33.571,33.601,0.1080000028014183],[1742401200000,33.571,33.591,33.551,33.571,0.11999999731779099],[1742401260000,33.551,33.561,33.551,33.551,0.1080000028014183],[1742401320000,33.551,33.571,33.541,33.571,0.09600000083446503],[1742401380000,33.581,33.581,33.581,33.581,0.024000000208616257],[1742401440000,33.581,33.581,33.511,33.551,0.11999999731779099],[1742401500000,33.551,33.551,33.511,33.511,0.07199999690055847],[1742401560000,33.521,33.541,33.501,33.521,0.19200000166893005],[1742401620000,33.531,33.552,33.521,33.551,0.1080000028014183],[1742401680000,33.532,33.571,33.532,33.571,0.1080000028014183],[1742401740000,33.561,33.561,33.551,33.551,0.18000000715255737],[1742401800000,33.561,33.571,33.531,33.531,0.07199999690055847],[1742401860000,33.521,33.531,33.491,33.521,0.19200000166893005],[1742401920000,33.511,33.531,33.482,33.531,0.18000000715255737],[1742401980000,33.531,33.541,33.491,33.521,0.08399999886751175],[1742402040000,33.531,33.541,33.481,33.481,0.11999999731779099],[1742402100000,33.481,33.521,33.481,33.511,0.04800000041723251],[1742402160000,33.501,33.501,33.461,33.461,0.1080000028014183],[1742402220000,33.461,33.461,33.381,33.381,0.19200000166893005],[1742402280000,33.401,33.402,33.401,33.401,0.09600000083446503],[1742402340000,33.391,33.391,33.381,33.381,0.024000000208616257],[1742402400000,33.361,33.381,33.361,33.362,0.1679999977350235],[1742402460000,33.351,33.351,33.311,33.311,0.08399999886751175],[1742402520000,33.321,33.361,33.321,33.361,0.1080000028014183],[1742402580000,33.371,33.371,33.331,33.361,0.09600000083446503],[1742402640000,33.352,33.352,33.301,33.351,0.08399999886751175],[1742402700000,33.351,33.361,33.351,33.361,0.07199999690055847],[1742402760000,33.371,33.391,33.371,33.372,0.11999999731779099],[1742402880000,33.362,33.362,33.291,33.331,0.09600000083446503],[1742402940000,33.331,33.331,33.291,33.311,0.08399999886751175],[1742403000000,33.321,33.331,33.291,33.312,0.11999999731779099],[1742403060000,33.311,33.331,33.281,33.311,0.07199999690055847],[1742403120000,33.311,33.321,33.311,33.321,0.04800000041723251],[1742403180000,33.341,33.351,33.311,33.321,0.20399999618530273],[1742403240000,33.321,33.331,33.311,33.311,0.14399999380111694],[1742403300000,33.341,33.351,33.311,33.331,0.09600000083446503],[1742403360000,33.331,33.331,33.311,33.321,0.04800000041723251],[1742403420000,33.311,33.311,33.271,33.301,0.1080000028014183],[1742403480000,33.301,33.301,33.271,33.291,0.04800000041723251],[1742403540000,33.281,33.281,33.261,33.262,0.09600000083446503],[1742403600000,33.261,33.292,33.261,33.292,0.1080000028014183],[1742403660000,33.291,33.332,33.271,33.281,0.11999999731779099],[1742403720000,33.321,33.392,33.281,33.351,0.2639999985694885],[1742403780000,33.351,33.381,33.351,33.381,0.13199999928474426],[1742403840000,33.381,33.392,33.361,33.392,0.04800000041723251],[1742403900000,33.391,33.391,33.351,33.351,0.14399999380111694],[1742403960000,33.341,33.341,33.261,33.261,0.20399999618530273],[1742404020000,33.261,33.341,33.261,33.331,0.07199999690055847],[1742404080000,33.331,33.331,33.301,33.312,0.15600000321865082],[1742404140000,33.301,33.331,33.301,33.331,0.08399999886751175],[1742404200000,33.311,33.391,33.311,33.391,0.20399999618530273],[1742404260000,33.401,33.401,33.341,33.361,0.3479999899864197],[1742404320000,33.381,33.491,33.381,33.391,0.2160000056028366],[1742404380000,33.451,33.451,33.431,33.441,0.09600000083446503],[1742404440000,33.431,33.442,33.391,33.421,0.2160000056028366],[1742404500000,33.421,33.421,33.411,33.411,0.035999998450279236],[1742404560000,33.392,33.392,33.271,33.301,0.40799999237060547],[1742404620000,33.301,33.321,33.301,33.311,0.05999999865889549],[1742404680000,33.322,33.322,33.301,33.321,0.11999999731779099],[1742404740000,33.341,33.361,33.321,33.351,0.1679999977350235],[1742404800000,33.361,33.381,33.301,33.301,0.15600000321865082],[1742404860000,33.312,33.331,33.281,33.331,0.20399999618530273],[1742404920000,33.341,33.341,33.321,33.321,0.04800000041723251],[1742404980000,33.311,33.321,33.301,33.321,0.1080000028014183],[1742405040000,33.321,33.321,33.321,33.321,0.012000000104308128],[1742405100000,33.351,33.361,33.351,33.361,0.035999998450279236],[1742405160000,33.341,33.401,33.341,33.401,0.09600000083446503],[1742405220000,33.411,33.411,33.311,33.391,0.1679999977350235],[1742405280000,33.401,33.401,33.401,33.401,0.024000000208616257],[1742405340000,33.371,33.391,33.361,33.361,0.1080000028014183],[1742405400000,33.311,33.371,33.311,33.361,0.14399999380111694],[1742405460000,33.381,33.392,33.371,33.371,0.05999999865889549],[1742405520000,33.361,33.361,33.311,33.361,0.05999999865889549],[1742405580000,33.351,33.351,33.311,33.311,0.08399999886751175],[1742405640000,33.321,33.371,33.321,33.371,0.05999999865889549],[1742405700000,33.371,33.371,33.321,33.371,0.09600000083446503],[1742405760000,33.381,33.411,33.361,33.361,0.05999999865889549],[1742405820000,33.361,33.421,33.361,33.411,0.1080000028014183],[1742405880000,33.311,33.411,33.311,33.331,0.04800000041723251],[1742405940000,33.311,33.411,33.311,33.351,0.07199999690055847],[1742406000000,33.351,33.381,33.351,33.351,0.2280000001192093],[1742406060000,33.361,33.401,33.361,33.371,0.05999999865889549],[1742406120000,33.371,33.401,33.371,33.401,0.04800000041723251],[1742406180000,33.391,33.451,33.391,33.411,0.19200000166893005],[1742406240000,33.411,33.421,33.311,33.361,0.2160000056028366],[1742406300000,33.381,33.382,33.341,33.351,0.14399999380111694],[1742406360000,33.341,33.341,33.311,33.321,0.07199999690055847],[1742406420000,33.301,33.311,33.281,33.301,0.11999999731779099],[1742406480000,33.291,33.301,33.271,33.271,0.14399999380111694],[1742406540000,33.291,33.292,33.271,33.271,0.09600000083446503],[1742406600000,33.301,33.311,33.301,33.311,0.11999999731779099],[1742406660000,33.331,33.361,33.331,33.341,0.08399999886751175],[1742406720000,33.342,33.361,33.342,33.361,0.04800000041723251],[1742406780000,33.331,33.351,33.331,33.351,0.04800000041723251],[1742406840000,33.361,33.401,33.291,33.311,0.09600000083446503],[1742406900000,33.311,33.321,33.271,33.311,0.15600000321865082],[1742406960000,33.331,33.341,33.321,33.341,0.04800000041723251],[1742407020000,33.311,33.332,33.311,33.331,0.04800000041723251],[1742407080000,33.321,33.322,33.291,33.322,0.1080000028014183],[1742407140000,33.311,33.311,33.281,33.281,0.08399999886751175],[1742407200000,33.251,33.521,32.991,33.521,0.6480000019073486],[1742407260000,33.461,33.521,33.421,33.421,0.31200000643730164],[1742407320000,33.421,33.421,33.261,33.331,0.13199999928474426],[1742407380000,33.331,33.541,33.331,33.521,0.1679999977350235],[1742407440000,33.522,33.552,33.491,33.552,0.14399999380111694],[1742407500000,33.511,33.531,33.331,33.371,0.11999999731779099],[1742407560000,33.352,33.371,33.341,33.371,0.05999999865889549],[1742407620000,33.411,33.421,33.371,33.371,0.04800000041723251],[1742407680000,33.381,33.382,33.371,33.382,0.05999999865889549],[1742407740000,33.391,33.401,33.371,33.381,0.14399999380111694],[1742407800000,33.401,33.421,33.391,33.421,0.04800000041723251],[1742407860000,33.422,33.471,33.421,33.442,0.08399999886751175],[1742407920000,33.451,33.541,33.451,33.541,0.07199999690055847],[1742407980000,33.541,33.581,33.441,33.471,0.23999999463558197],[1742408040000,33.451,33.541,33.431,33.431,0.1080000028014183],[1742408100000,33.491,33.511,33.431,33.432,0.1679999977350235],[1742408160000,33.491,33.542,33.491,33.531,0.14399999380111694],[1742408220000,33.541,33.541,33.431,33.431,0.18000000715255737],[1742408280000,33.451,33.521,33.431,33.431,0.13199999928474426],[1742408340000,33.511,33.521,33.421,33.481,0.2160000056028366],[1742408400000,33.471,33.471,33.431,33.441,0.07199999690055847],[1742408460000,33.441,33.472,33.441,33.461,0.2160000056028366],[1742408520000,33.472,33.481,33.421,33.481,0.18000000715255737],[1742408580000,33.521,33.531,33.471,33.471,0.035999998450279236],[1742408640000,33.482,33.541,33.471,33.471,0.1080000028014183],[1742408700000,33.471,33.531,33.461,33.461,0.18000000715255737],[1742408760000,33.491,33.491,33.361,33.391,0.25200000405311584],[1742408820000,33.411,33.411,33.381,33.391,0.14399999380111694],[1742408880000,33.381,33.381,33.311,33.311,0.18000000715255737],[1742408940000,33.311,33.331,33.211,33.211,0.08399999886751175],[1742409000000,33.301,33.361,33.301,33.301,0.14399999380111694],[1742409060000,33.291,33.451,33.291,33.431,0.20399999618530273],[1742409120000,33.431,33.461,33.411,33.432,0.20399999618530273],[1742409180000,33.461,33.471,33.331,33.331,0.4320000112056732],[1742409240000,33.331,33.411,33.311,33.361,0.2879999876022339],[1742409300000,33.401,33.411,33.261,33.341,0.25200000405311584],[1742409360000,33.341,33.391,33.261,33.291,0.3720000088214874],[1742409420000,33.361,33.391,33.361,33.381,0.1679999977350235],[1742409480000,33.361,33.391,33.331,33.341,0.36000001430511475],[1742409540000,33.331,33.352,33.301,33.351,0.3240000009536743],[1742409600000,33.371,33.381,33.331,33.341,0.19200000166893005],[1742409660000,33.351,33.391,33.311,33.361,0.20399999618530273],[1742409720000,33.341,33.412,33.321,33.351,0.4320000112056732],[1742409780000,33.361,33.461,33.361,33.461,0.23999999463558197],[1742409840000,33.461,33.511,33.461,33.471,0.19200000166893005],[1742409900000,33.481,33.481,33.341,33.341,0.4440000057220459],[1742409960000,33.341,33.361,33.291,33.331,0.36000001430511475],[1742410020000,33.331,33.331,33.271,33.321,0.25200000405311584],[1742410080000,33.341,33.351,33.261,33.341,0.2759999930858612],[1742410140000,33.341,33.371,33.311,33.321,0.25200000405311584],[1742410200000,33.342,33.371,33.321,33.351,0.1080000028014183],[1742410260000,33.372,33.391,33.321,33.351,0.15600000321865082],[1742410320000,33.372,33.451,33.372,33.431,0.2759999930858612],[1742410380000,33.461,33.482,33.421,33.482,0.11999999731779099],[1742410440000,33.471,33.472,33.411,33.421,0.2759999930858612],[1742410500000,33.421,33.452,33.411,33.451,0.25200000405311584],[1742410560000,33.461,33.481,33.421,33.421,0.2160000056028366],[1742410620000,33.421,33.472,33.411,33.431,0.40799999237060547],[1742410680000,33.441,33.441,33.411,33.412,0.08399999886751175],[1742410740000,33.422,33.441,33.421,33.431,0.1080000028014183],[1742410800000,33.431,33.521,33.431,33.521,0.46799999475479126],[1742410860000,33.511,33.511,33.481,33.501,0.1679999977350235],[1742410920000,33.511,33.531,33.501,33.531,0.14399999380111694],[1742410980000,33.521,33.541,33.481,33.501,0.23999999463558197],[1742411040000,33.511,33.531,33.501,33.521,0.2639999985694885],[1742411100000,33.511,33.541,33.452,33.511,0.3840000033378601],[1742411160000,33.521,33.531,33.481,33.491,0.15600000321865082],[1742411220000,33.481,33.501,33.461,33.491,0.2759999930858612],[1742411280000,33.481,33.551,33.481,33.541,0.2759999930858612],[1742411340000,33.541,33.601,33.511,33.601,0.335999995470047],[1742411400000,33.601,33.652,33.601,33.612,0.25200000405311584],[1742411460000,33.631,33.651,33.541,33.552,0.31200000643730164],[1742411520000,33.551,33.561,33.481,33.491,0.3479999899864197],[1742411580000,33.491,33.511,33.481,33.482,0.19200000166893005],[1742411640000,33.491,33.551,33.481,33.531,0.335999995470047],[1742411700000,33.541,33.561,33.541,33.561,0.07199999690055847],[1742411760000,33.571,33.571,33.481,33.481,0.20399999618530273],[1742411820000,33.501,33.521,33.461,33.461,0.15600000321865082],[1742411880000,33.461,33.461,33.391,33.411,0.31200000643730164],[1742411940000,33.411,33.411,33.361,33.411,0.41999998688697815],[1742412000000,33.391,33.411,33.341,33.381,0.2160000056028366],[1742412060000,33.381,33.441,33.361,33.421,0.2160000056028366],[1742412120000,33.441,33.441,33.361,33.381,0.23999999463558197],[1742412180000,33.381,33.411,33.351,33.411,0.2280000001192093],[1742412240000,33.381,33.411,33.361,33.381,0.3240000009536743],[1742412300000,33.371,33.372,33.271,33.291,0.25200000405311584],[1742412360000,33.291,33.312,33.261,33.281,0.3479999899864197],[1742412420000,33.261,33.291,33.251,33.281,0.31200000643730164],[1742412480000,33.272,33.321,33.161,33.181,0.4440000057220459],[1742412540000,33.191,33.251,33.181,33.241,0.30000001192092896],[1742412600000,33.241,33.271,33.211,33.251,0.2280000001192093],[1742412660000,33.211,33.281,33.181,33.222,0.5040000081062317],[1742412720000,33.201,33.301,33.171,33.292,0.23999999463558197],[1742412780000,33.321,33.361,33.291,33.311,0.20399999618530273],[1742412840000,33.351,33.391,33.331,33.331,0.2280000001192093],[1742412900000,33.351,33.392,33.351,33.351,0.15600000321865082],[1742412960000,33.321,33.381,33.321,33.371,0.18000000715255737],[1742413020000,33.371,33.401,33.351,33.401,0.20399999618530273],[1742413080000,33.401,33.432,33.401,33.432,0.13199999928474426],[1742413140000,33.391,33.441,33.351,33.381,0.19200000166893005],[1742413200000,33.361,33.402,33.341,33.391,0.18000000715255737],[1742413260000,33.391,33.441,33.371,33.411,0.3840000033378601],[1742413320000,33.411,33.411,33.361,33.361,0.1080000028014183],[1742413380000,33.371,33.411,33.371,33.401,0.1679999977350235],[1742413440000,33.401,33.452,33.401,33.452,0.13199999928474426],[1742413500000,33.451,33.521,33.451,33.501,0.23999999463558197],[1742413560000,33.491,33.491,33.362,33.411,0.2280000001192093],[1742413620000,33.411,33.441,33.411,33.421,0.2759999930858612],[1742413680000,33.401,33.411,33.281,33.351,0.4320000112056732],[1742413740000,33.351,33.381,33.281,33.371,0.2160000056028366],[1742413800000,33.331,33.331,33.181,33.261,0.335999995470047],[1742413860000,33.271,33.292,33.221,33.291,0.5040000081062317],[1742413920000,33.301,33.352,33.291,33.331,0.3959999978542328],[1742413980000,33.321,33.382,33.201,33.371,0.3479999899864197],[1742414040000,33.371,33.381,33.181,33.241,0.6480000019073486],[1742414100000,33.241,33.301,33.181,33.241,0.9240000247955322],[1742414160000,33.231,33.322,33.231,33.322,0.6119999885559082],[1742414220000,33.331,33.351,33.191,33.281,0.7799999713897705],[1742414280000,33.281,33.291,33.191,33.251,0.972000002861023],[1742414340000,33.221,33.331,33.181,33.321,1.187999963760376]]