[[1742371200000,134.383,134.939,134.281,134.773,0.02727999910712242],[1742371260000,134.729,134.927,134.729,134.927,0.009920000098645687],[1742371320000,134.968,135.077,134.725,134.725,0.028519999235868454],[1742371380000,134.779,134.839,134.772,134.78,0.02232000045478344],[1742371440000,134.832,134.874,134.667,134.667,0.016119999811053276],[1742371500000,134.731,135.267,134.731,135.267,0.01363999955356121],[1742371560000,135.22,135.282,134.867,134.889,0.03471999987959862],[1742371620000,134.883,134.984,134.883,134.933,0.017820000648498535],[1742371680000,134.871,135.032,134.829,134.83,0.033479999750852585],[1742371740000,134.767,134.832,134.725,134.832,0.01363999955356121],[1742371800000,134.77,134.878,134.77,134.878,0.006200000178068876],[1742371860000,134.829,135.229,134.829,135.133,0.01363999955356121],[1742371920000,135.132,135.132,135.025,135.025,0.012400000356137753],[1742371980000,135.075,135.075,134.879,135.029,0.02232000045478344],[1742372040000,134.971,135.079,134.875,134.88,0.016119999811053276],[1742372100000,134.875,134.989,134.875,134.975,0.021080000326037407],[1742372160000,134.918,135.017,134.871,134.928,0.016580000519752502],[1742372220000,134.922,135.089,134.922,135.072,0.01363999955356121],[1742372280000,135.067,135.08,135.067,135.08,0.0024800000246614218],[1742372340000,135.121,135.128,134.969,134.969,0.007439999841153622],[1742372400000,134.934,134.979,134.868,134.917,0.01735999993979931],[1742372460000,134.969,134.974,134.917,134.917,0.0049600000493228436],[1742372520000,134.873,134.878,134.67,134.67,0.014879999682307243],[1742372580000,134.62,134.769,134.62,134.769,0.009920000098645687],[1742372640000,134.723,134.723,134.723,134.723,0.0012400000123307109],[1742372700000,134.779,134.779,134.479,134.479,0.014879999682307243],[1742372760000,134.469,134.485,134.318,134.381,0.016119999811053276],[1742372820000,134.37,134.417,134.37,134.377,0.0049600000493228436],[1742372880000,134.321,134.431,134.321,134.374,0.009920000098645687],[1742372940000,134.322,134.381,134.321,134.323,0.01860000006854534],[1742373000000,134.379,134.429,134.277,134.367,0.012400000356137753],[1742373060000,134.379,134.43,134.317,134.43,0.01363999955356121],[1742373120000,134.484,134.635,134.424,134.635,0.01860000006854534],[1742373180000,134.581,134.581,134.534,134.534,0.0024800000246614218],[1742373240000,134.569,134.639,134.569,134.639,0.008679999969899654],[1742373300000,134.583,134.583,134.517,134.569,0.012400000356137753],[1742373360000,134.628,134.681,134.618,134.677,0.007439999841153622],[1742373420000,134.675,134.735,134.621,134.73,0.009920000098645687],[1742373540000,134.722,134.885,134.722,134.833,0.01116000022739172],[1742373600000,134.789,134.789,134.723,134.731,0.0049600000493228436],[1742373660000,134.785,134.789,134.728,134.729,0.007439999841153622],[1742373720000,134.63,134.689,134.623,134.628,0.01363999955356121],[1742373780000,134.681,134.681,134.578,134.578,0.007439999841153622],[1742373840000,134.574,134.633,134.522,134.522,0.024800000712275505],[1742373900000,134.567,134.578,134.567,134.578,0.0024800000246614218],[1742373960000,134.621,134.635,134.519,134.573,0.019840000197291374],[1742374020000,134.572,134.572,134.572,134.572,0.0012400000123307109],[1742374080000,134.63,134.683,134.575,134.628,0.009920000098645687],[1742374140000,134.677,134.778,134.621,134.727,0.014879999682307243],[1742374260000,134.73,134.733,134.73,134.733,0.0024800000246614218],[1742374320000,134.735,134.735,134.717,134.717,0.0024800000246614218],[1742374380000,134.739,134.833,134.67,134.833,0.014879999682307243],[1742374440000,134.819,134.832,134.819,134.832,0.0024800000246614218],[1742374500000,134.767,134.839,134.717,134.717,0.012400000356137753],[1742374560000,134.674,134.739,134.673,134.724,0.008679999969899654],[1742374620000,134.723,134.735,134.722,134.734,0.007439999841153622],[1742374680000,134.677,134.878,134.677,134.878,0.007439999841153622],[1742374740000,134.87,134.885,134.835,134.835,0.003719999920576811],[1742374800000,134.832,134.832,134.771,134.78,0.003719999920576811],[1742374860000,134.822,134.822,134.767,134.767,0.006200000178068876],[1742374920000,134.777,134.777,134.777,134.777,0.0012400000123307109],[1742374980000,134.835,134.835,134.769,134.777,0.003719999920576811],[1742375040000,134.882,134.98,134.871,134.971,0.012400000356137753],[1742375100000,134.983,135.034,134.918,135.034,0.006200000178068876],[1742375220000,135.083,135.083,135.035,135.035,0.003719999920576811],[1742375280000,135.078,135.081,135.021,135.021,0.0049600000493228436],[1742375340000,135.08,135.08,135.08,135.08,0.0012400000123307109],[1742375400000,135.074,135.083,135.074,135.083,0.0024800000246614218],[1742375520000,135.028,135.028,134.883,134.884,0.009920000098645687],[1742375700000,134.92,134.972,134.867,134.929,0.019840000197291374],[1742375760000,134.972,134.982,134.928,134.928,0.0049600000493228436],[1742375880000,134.918,134.979,134.918,134.928,0.01116000022739172],[1742375940000,134.982,134.985,134.917,134.931,0.02232000045478344],[1742376060000,134.929,134.929,134.868,134.868,0.0024800000246614218],[1742376120000,134.823,134.823,134.717,134.785,0.006659999955445528],[1742376180000,134.773,134.928,134.773,134.869,0.01116000022739172],[1742376240000,134.875,134.924,134.869,134.878,0.009920000098645687],[1742376300000,134.824,134.889,134.821,134.878,0.008679999969899654],[1742376360000,134.924,134.931,134.87,134.87,0.007439999841153622],[1742376420000,134.931,134.972,134.874,134.972,0.014879999682307243],[1742376480000,134.927,134.931,134.927,134.931,0.0024800000246614218],[1742376540000,134.972,134.972,134.922,134.922,0.0018500000005587935],[1742376600000,134.979,134.989,134.967,134.967,0.0049600000493228436],[1742376660000,134.969,135.08,134.969,135.08,0.0024800000246614218],[1742376720000,135.121,135.174,135.121,135.174,0.0024800000246614218],[1742376780000,135.124,135.124,135.018,135.032,0.006200000178068876],[1742376840000,134.981,135.133,134.968,135.133,0.01735999993979931],[1742376900000,135.119,135.235,135.119,135.119,0.006200000178068876],[1742376960000,135.123,135.129,135.123,135.129,0.0024800000246614218],[1742377020000,135.184,135.184,135.117,135.129,0.012400000356137753],[1742377080000,135.132,135.132,135.02,135.027,0.03223999962210655],[1742377200000,135.078,135.089,135.02,135.082,0.01363999955356121],[1742377260000,135.018,135.133,135.018,135.079,0.01116000022739172],[1742377320000,135.12,135.128,135.12,135.128,0.0024800000246614218],[1742377380000,135.08,135.123,135.074,135.074,0.003719999920576811],[1742377500000,135.07,135.089,135.068,135.089,0.003719999920576811],[1742377560000,135.119,135.134,135.081,135.081,0.007439999841153622],[1742377620000,135.127,135.127,135.127,135.127,0.0012400000123307109],[1742377680000,135.168,135.182,135.168,135.168,0.005419999826699495],[1742377740000,135.167,135.289,135.118,135.289,0.01116000022739172],[1742377800000,135.279,135.329,135.267,135.283,0.019840000197291374],[1742377860000,135.324,135.531,135.324,135.529,0.009920000098645687],[1742377920000,135.579,135.632,135.579,135.628,0.0049600000493228436],[1742377980000,135.633,135.633,135.58,135.58,0.0024800000246614218],[1742378040000,135.619,135.682,135.619,135.673,0.009920000098645687],[1742378100000,135.734,135.734,135.617,135.617,0.0049600000493228436],[1742378160000,135.671,135.671,135.639,135.669,0.003719999920576811],[1742378220000,135.678,135.722,135.618,135.669,0.008679999969899654],[1742378280000,135.623,135.623,135.479,135.479,0.003719999920576811],[1742378460000,135.47,135.47,135.47,135.47,0.0012400000123307109],[1742378580000,135.52,135.569,135.52,135.569,0.003719999920576811],[1742378640000,135.578,135.578,135.523,135.523,0.006200000178068876],[1742378700000,135.579,135.834,135.522,135.834,0.01735999993979931],[1742378760000,135.825,135.87,135.825,135.87,0.0024800000246614218],[1742378820000,135.819,135.819,135.767,135.767,0.0049600000493228436],[1742378940000,135.831,135.831,135.767,135.829,0.008679999969899654],[1742379000000,135.881,135.881,135.829,135.829,0.0024800000246614218],[1742379060000,135.83,135.878,135.825,135.878,0.003719999920576811],[1742379180000,135.921,135.985,135.921,135.975,0.003719999920576811],[1742379300000,136.018,136.039,135.971,136.039,0.012400000356137753],[1742379360000,136.035,136.035,135.967,136.029,0.014100000262260437],[1742379420000,135.979,135.985,135.929,135.929,0.0049600000493228436],[1742379480000,135.869,135.972,135.869,135.972,0.014879999682307243],[1742379540000,136.029,136.089,136.017,136.029,0.01735999993979931],[1742379600000,135.989,135.989,135.918,135.985,0.01860000006854534],[1742379660000,135.92,135.989,135.92,135.932,0.017820000648498535],[1742379720000,135.932,135.981,135.917,135.923,0.011620000004768372],[1742379840000,135.931,135.931,135.928,135.928,0.003719999920576811],[1742379900000,135.969,136.128,135.969,136.128,0.01116000022739172],[1742379960000,136.183,136.183,136.019,136.019,0.019840000197291374],[1742380020000,136.025,136.035,136.018,136.035,0.0049600000493228436],[1742380140000,136.017,136.031,135.869,135.869,0.012400000356137753],[1742380200000,135.924,135.934,135.884,135.934,0.005419999826699495],[1742380260000,135.924,135.924,135.879,135.879,0.003719999920576811],[1742380320000,135.83,135.834,135.782,135.785,0.0049600000493228436],[1742380380000,135.771,135.771,135.674,135.684,0.008679999969899654],[1742380440000,135.732,135.77,135.729,135.729,0.003719999920576811],[1742380500000,135.771,135.789,135.673,135.789,0.009920000098645687],[1742380560000,135.72,135.784,135.717,135.721,0.03720000013709068],[1742380620000,135.772,135.779,135.772,135.779,0.003719999920576811],[1742380680000,135.781,135.831,135.768,135.768,0.007439999841153622],[1742380740000,135.779,135.829,135.779,135.829,0.0024800000246614218],[1742380800000,135.775,135.932,135.769,135.932,0.024800000712275505],[1742380860000,135.932,135.977,135.925,135.975,0.006200000178068876],[1742380920000,135.918,135.985,135.918,135.984,0.009920000098645687],[1742380980000,135.934,135.985,135.918,135.923,0.01860000006854534],[1742381100000,135.928,135.984,135.924,135.984,0.008679999969899654],[1742381160000,135.934,135.934,135.934,135.934,0.0012400000123307109],[1742381280000,135.971,135.971,135.929,135.929,0.0024800000246614218],[1742381340000,135.934,135.934,135.934,135.934,0.0012400000123307109],[1742381400000,135.889,135.889,135.889,135.889,0.0012400000123307109],[1742381460000,135.919,135.935,135.919,135.93,0.003719999920576811],[1742381520000,135.932,135.932,135.868,135.868,0.006200000178068876],[1742381580000,135.825,135.825,135.823,135.823,0.0024800000246614218],[1742381640000,135.875,135.881,135.822,135.835,0.009920000098645687],[1742381700000,135.829,135.829,135.829,135.829,0.0012400000123307109],[1742381760000,135.88,135.88,135.827,135.827,0.0024800000246614218],[1742381940000,135.823,135.823,135.823,135.823,0.0012400000123307109],[1742382000000,135.773,135.781,135.768,135.781,0.003719999920576811],[1742382060000,135.72,135.777,135.629,135.629,0.012400000356137753],[1742382180000,135.674,135.739,135.674,135.732,0.008679999969899654],[1742382300000,135.683,135.739,135.669,135.681,0.016119999811053276],[1742382360000,135.667,135.729,135.667,135.684,0.008679999969899654],[1742382420000,135.724,135.724,135.667,135.683,0.024800000712275505],[1742382600000,135.734,135.734,135.718,135.729,0.0049600000493228436],[1742382660000,135.729,135.789,135.683,135.719,0.008679999969899654],[1742382720000,135.769,135.77,135.719,135.77,0.003719999920576811],[1742382960000,135.779,135.781,135.725,135.781,0.003719999920576811],[1742383020000,135.728,135.729,135.667,135.667,0.006200000178068876],[1742383080000,135.73,135.783,135.719,135.719,0.008679999969899654],[1742383200000,135.681,135.728,135.617,135.677,0.01363999955356121],[1742383260000,135.629,135.683,135.569,135.617,0.008679999969899654],[1742383320000,135.583,135.635,135.583,135.621,0.0049600000493228436],[1742383380000,135.585,135.622,135.582,135.582,0.0049600000493228436],[1742383680000,135.519,135.574,135.519,135.568,0.0049600000493228436],[1742383740000,135.518,135.524,135.518,135.524,0.003719999920576811],[1742383800000,135.523,135.523,135.482,135.482,0.0024800000246614218],[1742383860000,135.421,135.533,135.421,135.52,0.01116000022739172],[1742383920000,135.472,135.472,135.472,135.472,0.0012400000123307109],[1742383980000,135.471,135.529,135.471,135.529,0.0024800000246614218],[1742384160000,135.477,135.477,135.47,135.47,0.0024800000246614218],[1742384220000,135.479,135.483,135.427,135.432,0.0049600000493228436],[1742384280000,135.421,135.484,135.421,135.484,0.003719999920576811],[1742384340000,135.53,135.53,135.374,135.379,0.008679999969899654],[1742384580000,135.383,135.383,135.383,135.383,0.0012400000123307109],[1742384640000,135.318,135.328,135.318,135.328,0.0024800000246614218],[1742384700000,135.324,135.324,135.221,135.231,0.007439999841153622],[1742384760000,135.229,135.229,135.169,135.169,0.003719999920576811],[1742384820000,135.131,135.131,135.131,135.131,0.0012400000123307109],[1742384880000,135.067,135.083,135.017,135.083,0.006200000178068876],[1742384940000,135.02,135.02,135.018,135.018,0.0024800000246614218],[1742385000000,135.084,135.084,135.039,135.039,0.0024800000246614218],[1742385060000,135.031,135.089,135.029,135.029,0.003719999920576811],[1742385120000,135.017,135.035,134.933,135.035,0.012400000356137753],[1742385360000,134.979,134.979,134.832,134.917,0.024800000712275505],[1742385420000,134.93,135.035,134.879,134.879,0.01363999955356121],[1742385480000,134.923,134.939,134.882,134.927,0.007439999841153622],[1742385540000,134.924,134.931,134.923,134.931,0.003719999920576811],[1742385720000,134.93,134.981,134.82,134.98,0.01363999955356121],[1742385780000,134.975,134.975,134.927,134.929,0.003719999920576811],[1742385840000,134.939,134.939,134.867,134.875,0.003719999920576811],[1742385900000,134.924,134.924,134.869,134.872,0.008679999969899654],[1742385960000,134.884,134.884,134.784,134.784,0.0049600000493228436],[1742386020000,134.772,134.772,134.677,134.677,0.0049600000493228436],[1742386080000,134.734,134.734,134.734,134.734,0.0012400000123307109],[1742386200000,134.774,134.784,134.732,134.784,0.003719999920576811],[1742386260000,134.724,134.773,134.724,134.773,0.0024800000246614218],[1742386320000,134.717,134.717,134.667,134.672,0.0049600000493228436],[1742386380000,134.728,134.833,134.672,134.723,0.012860000133514404],[1742386440000,134.734,134.734,134.734,134.734,0.0012400000123307109],[1742386500000,134.732,134.777,134.67,134.67,0.008679999969899654],[1742386560000,134.667,134.723,134.667,134.671,0.003719999920576811],[1742386620000,134.684,134.779,134.681,134.731,0.01735999993979931],[1742386680000,134.675,134.734,134.568,134.632,0.01735999993979931],[1742386740000,134.579,134.623,134.527,134.527,0.006200000178068876],[1742386800000,134.518,134.528,134.518,134.518,0.0049600000493228436],[1742386860000,134.569,134.569,134.525,134.525,0.003719999920576811],[1742387040000,134.573,134.629,134.573,134.577,0.006200000178068876],[1742387100000,134.684,134.784,134.668,134.668,0.019840000197291374],[1742387160000,134.673,134.734,134.625,134.734,0.012400000356137753],[1742387220000,134.672,134.733,134.67,134.719,0.009920000098645687],[1742387280000,134.68,134.683,134.62,134.62,0.003719999920576811],[1742387460000,134.682,134.682,134.634,134.634,0.0024800000246614218],[1742387520000,134.68,134.68,134.624,134.624,0.0024800000246614218],[1742387580000,134.629,134.634,134.578,134.578,0.0049600000493228436],[1742387640000,134.627,134.635,134.571,134.582,0.006200000178068876],[1742387700000,134.568,134.568,134.517,134.567,0.003719999920576811],[1742387820000,134.639,134.639,134.582,134.582,0.0024800000246614218],[1742387880000,134.618,134.684,134.579,134.678,0.009920000098645687],[1742387940000,134.624,134.678,134.619,134.668,0.007439999841153622],[1742388000000,134.734,134.782,134.681,134.721,0.01116000022739172],[1742388060000,134.774,134.835,134.767,134.769,0.007439999841153622],[1742388120000,134.835,134.889,134.835,134.875,0.006200000178068876],[1742388180000,134.92,134.98,134.92,134.98,0.003719999920576811],[1742388240000,135.021,135.083,135.018,135.083,0.007439999841153622],[1742388300000,135.129,135.139,135.125,135.139,0.006200000178068876],[1742388360000,135.172,135.172,135.172,135.172,0.0012400000123307109],[1742388540000,135.117,135.135,134.978,134.979,0.01363999955356121],[1742388600000,134.977,134.989,134.919,134.939,0.01116000022739172],[1742388660000,134.968,135.024,134.968,134.98,0.003719999920576811],[1742388720000,135.031,135.031,134.972,134.973,0.007439999841153622],[1742388780000,134.975,134.981,134.975,134.981,0.0024800000246614218],[1742388900000,134.968,134.968,134.868,134.917,0.01860000006854534],[1742388960000,134.882,134.917,134.868,134.868,0.01116000022739172],[1742389020000,134.833,134.834,134.771,134.771,0.006200000178068876],[1742389080000,134.828,134.828,134.828,134.828,0.0012400000123307109],[1742389140000,134.789,134.789,134.779,134.784,0.0049600000493228436],[1742389200000,134.832,134.839,134.771,134.771,0.01735999993979931],[1742389260000,134.825,134.825,134.628,134.818,0.008679999969899654],[1742389320000,134.719,134.822,134.719,134.822,0.007439999841153622],[1742389440000,134.872,134.872,134.779,134.782,0.0049600000493228436],[1742389500000,134.721,134.789,134.677,134.724,0.012860000133514404],[1742389560000,134.78,134.783,134.733,134.783,0.007439999841153622],[1742389680000,134.785,134.785,134.777,134.777,0.0024800000246614218],[1742389740000,134.773,134.834,134.773,134.825,0.003719999920576811],[1742389860000,134.889,134.889,134.882,134.882,0.0024800000246614218],[1742389920000,134.824,134.932,134.822,134.87,0.01363999955356121],[1742389980000,134.874,134.881,134.767,134.767,0.009920000098645687],[1742390040000,134.779,134.779,134.718,134.723,0.01363999955356121],[1742390100000,134.682,134.689,134.682,134.689,0.0024800000246614218],[1742390160000,134.671,134.678,134.575,134.617,0.008679999969899654],[1742390220000,134.618,134.624,134.535,134.573,0.01116000022739172],[1742390340000,134.624,134.677,134.624,134.677,0.0024800000246614218],[1742390400000,134.678,134.823,134.669,134.823,0.006200000178068876],[1742390520000,134.822,134.879,134.819,134.821,0.006200000178068876],[1742390580000,134.822,134.829,134.772,134.779,0.007439999841153622],[1742390640000,134.727,134.739,134.717,134.739,0.006200000178068876],[1742390700000,134.682,134.682,134.682,134.682,0.0012400000123307109],[1742390760000,134.68,134.68,134.617,134.628,0.006200000178068876],[1742390820000,134.634,134.634,134.62,134.62,0.0024800000246614218],[1742390880000,134.67,134.689,134.618,134.624,0.007439999841153622],[1742390940000,134.627,134.627,134.623,134.623,0.0024800000246614218],[1742391000000,134.63,134.63,134.528,134.528,0.0049600000493228436],[1742391060000,134.472,134.629,134.472,134.584,0.01735999993979931],[1742391120000,134.53,134.627,134.518,134.617,0.02232000045478344],[1742391180000,134.633,134.633,134.567,134.629,0.0049600000493228436],[1742391240000,134.585,134.639,134.57,134.624,0.007439999841153622],[1742391300000,134.624,134.674,134.567,134.58,0.012400000356137753],[1742391360000,134.582,134.629,134.517,134.517,0.01116000022739172],[1742391480000,134.579,134.583,134.525,134.535,0.0049600000493228436],[1742391540000,134.58,134.589,134.522,134.589,0.014879999682307243],[1742391600000,134.62,134.681,134.617,134.633,0.014879999682307243],[1742391660000,134.67,134.681,134.619,134.619,0.01116000022739172],[1742391780000,134.574,134.639,134.574,134.639,0.003719999920576811],[1742391840000,134.574,134.632,134.571,134.571,0.024800000712275505],[1742391900000,134.579,134.579,134.579,134.579,0.0012400000123307109],[1742391960000,134.568,134.634,134.469,134.474,0.019840000197291374],[1742392020000,134.535,134.589,134.517,134.522,0.021080000326037407],[1742392080000,134.575,134.589,134.528,134.579,0.006200000178068876],[1742392140000,134.629,134.629,134.519,134.578,0.01116000022739172],[1742392260000,134.525,134.535,134.372,134.382,0.007439999841153622],[1742392320000,134.38,134.475,134.38,134.475,0.0049600000493228436],[1742392380000,134.517,134.517,134.467,134.473,0.023560000583529472],[1742392440000,134.48,134.48,134.48,134.48,0.0012400000123307109],[1742392500000,134.469,134.525,134.469,134.522,0.007439999841153622],[1742392560000,134.58,134.583,134.518,134.567,0.024800000712275505],[1742392620000,134.572,134.639,134.523,134.589,0.009920000098645687],[1742392680000,134.619,134.667,134.567,134.634,0.009920000098645687],[1742392740000,134.583,134.633,134.577,134.577,0.006200000178068876],[1742392800000,134.617,134.68,134.617,134.68,0.0024800000246614218],[1742392860000,134.639,134.689,134.631,134.631,0.008679999969899654],[1742392920000,134.619,134.629,134.567,134.581,0.006200000178068876],[1742392980000,134.574,134.582,134.574,134.582,0.0024800000246614218],[1742393040000,134.617,134.68,134.617,134.68,0.0049600000493228436],[1742393100000,134.671,134.768,134.668,134.735,0.016119999811053276],[1742393160000,134.781,134.834,134.718,134.779,0.01860000006854534],[1742393220000,134.779,134.779,134.717,134.769,0.007439999841153622],[1742393280000,134.785,134.834,134.768,134.775,0.006200000178068876],[1742393340000,134.828,134.929,134.771,134.88,0.014879999682307243],[1742393400000,134.87,134.885,134.818,134.831,0.01363999955356121],[1742393460000,134.881,134.889,134.881,134.889,0.0024800000246614218],[1742393520000,134.875,134.884,134.82,134.823,0.01735999993979931],[1742393640000,134.83,134.83,134.778,134.779,0.003719999920576811],[1742393700000,134.782,134.782,134.771,134.782,0.0049600000493228436],[1742393760000,134.772,134.772,134.629,134.633,0.014879999682307243],[1742393820000,134.62,134.672,134.569,134.569,0.009920000098645687],[1742393880000,134.531,134.533,134.525,134.528,0.006200000178068876],[1742393940000,134.521,134.53,134.468,134.468,0.014879999682307243],[1742394000000,134.535,134.535,134.489,134.489,0.0024800000246614218],[1742394060000,134.534,134.539,134.47,134.47,0.01116000022739172],[1742394120000,134.424,134.585,134.424,134.483,0.008679999969899654],[1742394180000,134.534,134.534,134.489,134.489,0.0024800000246614218],[1742394240000,134.473,134.57,134.468,134.521,0.008679999969899654],[1742394300000,134.523,134.523,134.523,134.523,0.0012400000123307109],[1742394360000,134.517,134.523,134.517,134.523,0.003719999920576811],[1742394420000,134.527,134.527,134.435,134.435,0.009920000098645687],[1742394480000,134.432,134.432,134.369,134.371,0.009920000098645687],[1742394540000,134.383,134.389,134.332,134.332,0.0049600000493228436],[1742394600000,134.379,134.417,134.318,134.318,0.014879999682307243],[1742394660000,134.372,134.383,134.317,134.374,0.008679999969899654],[1742394720000,134.367,134.38,134.367,134.372,0.009920000098645687],[1742394780000,134.37,134.381,134.37,134.372,0.002940000034868717],[1742394840000,134.373,134.385,134.339,134.339,0.003719999920576811],[1742394900000,134.385,134.385,134.329,134.329,0.003719999920576811],[1742394960000,134.371,134.377,134.325,134.377,0.006200000178068876],[1742395020000,134.322,134.329,134.322,134.329,0.0024800000246614218],[1742395080000,134.367,134.367,134.279,134.285,0.008679999969899654],[1742395140000,134.273,134.333,134.273,134.333,0.009920000098645687],[1742395200000,134.372,134.372,134.224,134.279,0.01363999955356121],[1742395260000,134.279,134.28,134.27,134.27,0.003719999920576811],[1742395320000,134.22,134.22,134.218,134.219,0.003719999920576811],[1742395380000,134.279,134.279,134.222,134.232,0.01116000022739172],[1742395440000,134.272,134.272,134.221,134.233,0.003719999920576811],[1742395500000,134.223,134.43,134.22,134.383,0.016119999811053276],[1742395560000,134.329,134.371,134.322,134.371,0.003719999920576811],[1742395620000,134.384,134.385,134.321,134.381,0.009920000098645687],[1742395680000,134.379,134.478,134.379,134.439,0.014879999682307243],[1742395740000,134.42,134.434,134.371,134.371,0.007439999841153622],[1742395800000,134.37,134.482,134.37,134.479,0.009920000098645687],[1742395860000,134.435,134.435,134.423,134.423,0.006200000178068876],[1742395980000,134.425,134.43,134.419,134.421,0.009920000098645687],[1742396040000,134.423,134.629,134.423,134.569,0.021080000326037407],[1742396100000,134.578,134.585,134.469,134.477,0.008679999969899654],[1742396160000,134.423,134.423,134.423,134.423,0.0012400000123307109],[1742396220000,134.478,134.533,134.439,134.523,0.009139999747276306],[1742396280000,134.574,134.583,134.522,134.535,0.01116000022739172],[1742396340000,134.567,134.633,134.567,134.627,0.007439999841153622],[1742396400000,134.678,134.678,134.62,134.624,0.009920000098645687],[1742396460000,134.574,134.729,134.572,134.631,0.021080000326037407],[1742396520000,134.679,134.73,134.671,134.674,0.01116000022739172],[1742396580000,134.739,134.739,134.67,134.718,0.008679999969899654],[1742396640000,134.672,134.735,134.672,134.735,0.0024800000246614218],[1742396700000,134.72,134.773,134.72,134.728,0.009920000098645687],[1742396760000,134.768,134.828,134.768,134.828,0.0049600000493228436],[1742396820000,134.828,134.829,134.827,134.827,0.003719999920576811],[1742396880000,134.879,135.03,134.879,135.03,0.016119999811053276],[1742396940000,135.039,135.089,135.021,135.084,0.009920000098645687],[1742397000000,135.123,135.133,135.072,135.119,0.01116000022739172],[1742397060000,135.123,135.129,134.979,134.979,0.007439999841153622],[1742397120000,134.924,134.924,134.917,134.917,0.0024800000246614218],[1742397180000,134.969,134.989,134.969,134.972,0.012400000356137753],[1742397240000,134.975,134.975,134.92,134.928,0.006200000178068876],[1742397300000,134.917,134.931,134.867,134.889,0.008679999969899654],[1742397360000,134.872,134.881,134.872,134.878,0.0049600000493228436],[1742397420000,134.87,134.87,134.818,134.832,0.014879999682307243],[1742397480000,134.834,134.835,134.674,134.718,0.008679999969899654],[1742397600000,134.68,134.68,134.68,134.68,0.0012400000123307109],[1742397720000,134.678,134.685,134.621,134.627,0.01116000022739172],[1742397780000,134.63,134.634,134.567,134.567,0.012860000133514404],[1742397840000,134.629,134.681,134.625,134.625,0.003719999920576811],[1742397900000,134.668,134.668,134.668,134.668,0.0012400000123307109],[1742397960000,134.72,134.733,134.717,134.731,0.007439999841153622],[1742398020000,134.68,134.68,134.62,134.62,0.0049600000493228436],[1742398080000,134.632,134.632,134.632,134.632,0.0012400000123307109],[1742398140000,134.633,134.633,134.633,134.633,0.0012400000123307109],[1742398200000,134.682,134.682,134.62,134.68,0.01116000022739172],[1742398260000,134.669,134.675,134.667,134.667,0.003719999920576811],[1742398320000,134.671,134.671,134.671,134.671,0.0012400000123307109],[1742398380000,134.679,134.72,134.679,134.72,0.0024800000246614218],[1742398440000,134.689,134.689,134.671,134.679,0.003719999920576811],[1742398500000,134.619,134.622,134.619,134.622,0.0024800000246614218],[1742398560000,134.617,134.681,134.617,134.681,0.006200000178068876],[1742398620000,134.617,134.689,134.617,134.632,0.007439999841153622],[1742398680000,134.639,134.682,134.629,134.677,0.006200000178068876],[1742398740000,134.669,134.73,134.62,134.68,0.008679999969899654],[1742398800000,134.719,134.722,134.672,134.672,0.003719999920576811],[1742398860000,134.67,134.67,134.623,134.633,0.007439999841153622],[1742398920000,134.623,134.689,134.623,134.683,0.003719999920576811],[1742399040000,134.678,134.678,134.589,134.635,0.006200000178068876],[1742399100000,134.674,134.734,134.632,134.732,0.012860000133514404],[1742399160000,134.724,134.732,134.674,134.719,0.012400000356137753],[1742399280000,134.718,134.718,134.718,134.718,0.0012400000123307109],[1742399400000,134.717,134.828,134.679,134.679,0.01735999993979931],[1742399460000,134.669,134.669,134.632,134.632,0.0024800000246614218],[1742399520000,134.681,134.681,134.618,134.618,0.003719999920576811],[1742399640000,134.619,134.681,134.619,134.68,0.007439999841153622],[1742399760000,134.629,134.629,134.617,134.617,0.003719999920576811],[1742399820000,134.574,134.632,134.569,134.628,0.009920000098645687],[1742399940000,134.567,134.567,134.479,134.479,0.0049600000493228436],[1742400000000,134.483,134.483,134.477,134.477,0.0024800000246614218],[1742400060000,134.42,134.485,134.418,134.424,0.012400000356137753],[1742400180000,134.378,134.378,134.377,134.377,0.0024800000246614218],[1742400300000,134.431,134.472,134.427,134.427,0.003719999920576811],[1742400360000,134.469,134.469,134.469,134.469,0.0012400000123307109],[1742400420000,134.473,134.53,134.47,134.479,0.009920000098645687],[1742400540000,134.532,134.532,134.417,134.48,0.006200000178068876],[1742400600000,134.473,134.579,134.467,134.519,0.01860000006854534],[1742400660000,134.517,134.523,134.517,134.523,0.0024800000246614218],[1742400720000,134.532,134.534,134.519,134.53,0.007439999841153622],[1742400780000,134.53,134.53,134.519,134.525,0.0049600000493228436],[1742400840000,134.529,134.529,134.429,134.483,0.012400000356137753],[1742400900000,134.467,134.534,134.467,134.479,0.0049600000493228436],[1742401080000,134.468,134.468,134.468,134.468,0.0012400000123307109],[1742401140000,134.47,134.482,134.433,134.433,0.009920000098645687],[1742401200000,134.385,134.385,134.385,134.385,0.0012400000123307109],[1742401440000,134.318,134.385,134.318,134.377,0.014879999682307243],[1742401500000,134.379,134.535,134.379,134.483,0.01116000022739172],[1742401560000,134.418,134.481,134.418,134.468,0.005419999826699495],[1742401620000,134.484,134.484,134.429,134.429,0.003719999920576811],[1742401680000,134.421,134.421,134.421,134.421,0.0012400000123307109],[1742401740000,134.433,134.433,134.417,134.417,0.0049600000493228436]]