[[1742391000000,5.988,5.989,5.948,5.978,0.08009999990463257],[1742391060000,5.979,5.999,5.968,5.999,0.13289999961853027],[1742391120000,5.998,5.999,5.969,5.998,0.16740000247955322],[1742391180000,6.008,6.018,6.008,6.018,0.04050000011920929],[1742391240000,6.018,6.019,6.018,6.019,0.052799999713897705],[1742391300000,6.008,6.018,5.999,6.018,0.10559999942779541],[1742391360000,6.018,6.018,5.999,6.009,0.08100000023841858],[1742391480000,5.999,6.019,5.998,6.019,0.093299999833107],[1742391540000,6.009,6.029,6.008,6.029,0.09239999949932098],[1742391600000,6.028,6.029,6.019,6.029,0.053700000047683716],[1742391720000,6.029,6.029,6.008,6.029,0.15600000321865082],[1742391780000,6.029,6.029,6.018,6.018,0.08009999990463257],[1742391900000,6.019,6.019,5.998,6.008,0.1551000028848648],[1742391960000,5.998,6.008,5.998,6.008,0.04050000011920929],[1742392020000,5.998,6.019,5.998,6.019,0.094200000166893],[1742392080000,6.009,6.019,6.009,6.019,0.014100000262260437],[1742392140000,6.009,6.019,6.008,6.019,0.07919999957084656],[1742392200000,6.009,6.018,5.998,5.998,0.07919999957084656],[1742392260000,5.999,5.999,5.989,5.998,0.03959999978542328],[1742392320000,5.988,5.998,5.988,5.989,0.06599999964237213],[1742392560000,5.998,5.998,5.978,5.989,0.052799999713897705],[1742392620000,5.988,5.988,5.978,5.978,0.04859999939799309],[1742392800000,5.979,5.988,5.979,5.988,0.026399999856948853],[1742393100000,5.998,5.999,5.988,5.999,0.03959999978542328],[1742393160000,5.988,5.988,5.988,5.988,0.013199999928474426],[1742393340000,5.999,5.999,5.999,5.999,0.013199999928474426],[1742393460000,5.988,5.988,5.988,5.988,0.013199999928474426],[1742393760000,5.968,5.968,5.968,5.968,0.026399999856948853],[1742393820000,5.978,5.979,5.978,5.979,0.014100000262260437],[1742393940000,5.988,5.989,5.988,5.989,0.014100000262260437],[1742394000000,5.978,5.978,5.968,5.968,0.026399999856948853],[1742394180000,5.968,5.968,5.958,5.958,0.022199999541044235],[1742394480000,5.958,5.958,5.938,5.948,0.04859999939799309],[1742395080000,5.959,5.959,5.959,5.959,0.013199999928474426],[1742395140000,5.948,5.948,5.939,5.939,0.026399999856948853],[1742395320000,5.939,5.939,5.928,5.928,0.022199999541044235],[1742395380000,5.939,5.939,5.928,5.928,0.026399999856948853],[1742395440000,5.928,5.938,5.928,5.928,0.03959999978542328],[1742395920000,5.919,5.919,5.919,5.919,0.013199999928474426],[1742396220000,5.928,5.928,5.928,5.928,0.013199999928474426],[1742396340000,5.919,5.919,5.909,5.909,0.026399999856948853],[1742396400000,5.908,5.908,5.899,5.899,0.022199999541044235],[1742396520000,5.899,5.909,5.899,5.909,0.026399999856948853],[1742396640000,5.898,5.909,5.898,5.909,0.026399999856948853],[1742396700000,5.898,5.909,5.898,5.898,0.07919999957084656],[1742397120000,5.889,5.889,5.889,5.889,0.013199999928474426],[1742397420000,5.879,5.879,5.879,5.879,0.013199999928474426],[1742397540000,5.869,5.879,5.868,5.879,0.04050000011920929],[1742397660000,5.888,5.889,5.888,5.889,0.014100000262260437],[1742397840000,5.878,5.878,5.878,5.878,0.013199999928474426],[1742398140000,5.879,5.879,5.879,5.879,0.026399999856948853],[1742398620000,5.889,5.889,5.889,5.889,0.013199999928474426],[1742398680000,5.899,5.899,5.899,5.899,0.014100000262260437],[1742398740000,5.908,5.908,5.908,5.908,0.013199999928474426],[1742399280000,5.918,5.918,5.918,5.918,0.013199999928474426],[1742399400000,5.928,5.928,5.928,5.928,0.013199999928474426],[1742399460000,5.918,5.918,5.918,5.918,0.013199999928474426],[1742399520000,5.929,5.929,5.919,5.919,0.027300000190734863],[1742399760000,5.908,5.908,5.908,5.908,0.013199999928474426],[1742400120000,5.909,5.919,5.909,5.919,0.026399999856948853],[1742400240000,5.908,5.919,5.908,5.919,0.026399999856948853],[1742400780000,5.909,5.919,5.909,5.919,0.026399999856948853],[1742401020000,5.909,5.909,5.909,5.909,0.013199999928474426],[1742401080000,5.918,5.918,5.909,5.918,0.0494999997317791],[1742401380000,5.928,5.928,5.928,5.928,0.014100000262260437],[1742401500000,5.938,5.938,5.938,5.938,0.013199999928474426],[1742401620000,5.929,5.929,5.929,5.929,0.013199999928474426],[1742403360000,5.918,5.929,5.918,5.929,0.027300000190734863],[1742403420000,5.919,5.919,5.919,5.919,0.013199999928474426],[1742403720000,5.918,5.919,5.909,5.919,0.03539999946951866],[1742404080000,5.908,5.908,5.908,5.908,0.013199999928474426],[1742404320000,5.919,5.919,5.909,5.909,0.026399999856948853],[1742404380000,5.918,5.918,5.918,5.918,0.013199999928474426],[1742404560000,5.918,5.918,5.909,5.909,0.022199999541044235],[1742404800000,5.919,5.919,5.919,5.919,0.013199999928474426],[1742405520000,5.918,5.918,5.908,5.918,0.03539999946951866],[1742405760000,5.939,5.939,5.939,5.939,0.013199999928474426],[1742405940000,5.949,5.959,5.948,5.959,0.027300000190734863],[1742406840000,5.948,5.959,5.948,5.959,0.026399999856948853],[1742407140000,5.958,5.958,5.939,5.939,0.03539999946951866],[1742407200000,5.888,5.969,5.888,5.968,0.13500000536441803],[1742407260000,5.979,5.979,5.968,5.969,0.0494999997317791],[1742407380000,5.978,5.979,5.978,5.979,0.014100000262260437],[1742407440000,5.969,5.978,5.969,5.978,0.026399999856948853],[1742407500000,5.979,5.979,5.968,5.969,0.08910000324249268],[1742407620000,5.979,5.979,5.978,5.978,0.014100000262260437],[1742407800000,5.989,5.999,5.989,5.998,0.028200000524520874],[1742407860000,6.008,6.009,6.008,6.009,0.014100000262260437],[1742407920000,5.998,5.998,5.998,5.998,0.013199999928474426],[1742407980000,5.989,5.989,5.989,5.989,0.013199999928474426],[1742408040000,5.999,5.999,5.999,5.999,0.013199999928474426],[1742408160000,6.008,6.008,6.008,6.008,0.013199999928474426],[1742408340000,6.018,6.018,6.018,6.018,0.013199999928474426],[1742408400000,6.019,6.019,6.008,6.008,0.022199999541044235],[1742408580000,6.019,6.019,6.019,6.019,0.013199999928474426],[1742408640000,6.018,6.018,6.008,6.008,0.022199999541044235],[1742408760000,5.999,6.008,5.999,6.008,0.026399999856948853],[1742408880000,5.999,5.999,5.999,5.999,0.013199999928474426],[1742409000000,6.009,6.009,6.008,6.008,0.014100000262260437],[1742409060000,5.989,6.009,5.989,6.009,0.04050000011920929],[1742409180000,6.009,6.009,5.998,5.998,0.022199999541044235],[1742409240000,6.009,6.009,6.009,6.009,0.014100000262260437],[1742409720000,6.018,6.018,6.018,6.018,0.013199999928474426],[1742409840000,6.029,6.029,6.029,6.029,0.013199999928474426],[1742409900000,6.018,6.018,6.018,6.018,0.013199999928474426],[1742409960000,6.019,6.019,6.009,6.019,0.03629999980330467],[1742410260000,6.018,6.019,6.009,6.019,0.03539999946951866],[1742410380000,6.029,6.029,6.028,6.028,0.014100000262260437],[1742410440000,6.018,6.018,6.018,6.018,0.013199999928474426],[1742410500000,6.028,6.029,6.028,6.029,0.014100000262260437],[1742410920000,6.039,6.039,6.038,6.038,0.014100000262260437],[1742411040000,6.039,6.039,6.028,6.038,0.03539999946951866],[1742411100000,6.049,6.049,6.038,6.038,0.03629999980330467],[1742411640000,6.028,6.028,6.028,6.028,0.013199999928474426],[1742412060000,6.019,6.029,6.019,6.029,0.027300000190734863],[1742412120000,6.028,6.028,6.018,6.018,0.022199999541044235],[1742412360000,6.019,6.019,6.008,6.008,0.022199999541044235],[1742412480000,6.008,6.008,5.998,5.998,0.022199999541044235],[1742412600000,6.008,6.008,6.008,6.008,0.014100000262260437],[1742412660000,6.009,6.009,5.998,5.998,0.022199999541044235],[1742412900000,5.998,5.999,5.988,5.988,0.0575999990105629],[1742413140000,5.979,5.979,5.979,5.979,0.013199999928474426],[1742413200000,5.989,5.989,5.978,5.989,0.027300000190734863],[1742413260000,5.978,5.978,5.978,5.978,0.026399999856948853],[1742413380000,5.969,5.969,5.969,5.969,0.013199999928474426],[1742413440000,5.979,5.979,5.979,5.979,0.014100000262260437],[1742413620000,5.968,5.968,5.968,5.968,0.013199999928474426],[1742413740000,5.979,5.979,5.979,5.979,0.014100000262260437],[1742413800000,5.989,5.989,5.989,5.989,0.014100000262260437],[1742413860000,5.988,5.988,5.979,5.988,0.03629999980330467],[1742414040000,5.989,5.989,5.958,5.968,0.07169999927282333],[1742414280000,5.958,5.958,5.958,5.958,0.013199999928474426],[1742414340000,5.969,5.969,5.958,5.969,0.05040000006556511]]