[[1742391000000,615.439,622.939,615.439,621.389,0.1469999998807907],[1742391060000,621.389,622.189,621.389,621.389,0.06599999964237213],[1742391120000,622.339,622.339,621.389,621.389,0.052799999713897705],[1742391180000,621.389,621.709,616.249,621.709,0.093299999833107],[1742391240000,621.709,621.709,612.409,613.969,0.19380000233650208],[1742391300000,616.399,618.489,612.409,613.069,0.1460999995470047],[1742391360000,616.909,616.909,612.409,613.149,0.094200000166893],[1742391480000,618.949,618.949,613.969,613.969,0.026399999856948853],[1742391600000,613.969,620.249,613.969,614.389,0.08820000290870667],[1742391660000,615.009,619.309,615.009,616.429,0.06689999997615814],[1742391720000,616.429,617.669,616.429,616.769,0.10559999942779541],[1742391780000,616.429,616.429,616.429,616.429,0.06599999964237213],[1742391900000,616.429,616.429,616.429,616.429,0.013199999928474426],[1742391960000,616.429,618.579,616.429,618.579,0.10920000076293945],[1742392020000,616.529,616.529,616.529,616.529,0.013199999928474426],[1742392080000,620.029,620.029,616.529,616.529,0.04050000011920929],[1742392140000,617.219,617.219,617.219,617.219,0.013199999928474426],[1742392200000,616.529,620.649,616.529,620.649,0.12060000002384186],[1742392260000,620.649,621.229,618.039,618.039,0.07919999957084656],[1742392380000,621.399,622.749,620.649,622.749,0.10649999976158142],[1742392440000,622.749,623.139,622.749,623.139,0.053700000047683716],[1742392560000,623.139,623.149,623.139,623.149,0.03959999978542328],[1742392620000,623.149,623.149,623.149,623.149,0.026399999856948853],[1742392680000,623.149,623.149,623.149,623.149,0.013199999928474426],[1742392740000,623.719,624.049,623.719,624.049,0.027300000190734863],[1742392860000,621.889,621.889,621.889,621.889,0.013199999928474426],[1742392980000,623.149,623.149,621.889,621.889,0.09239999949932098],[1742393040000,621.889,621.889,621.889,621.889,0.052799999713897705],[1742393100000,621.889,624.959,621.889,621.889,0.06599999964237213],[1742393160000,623.639,623.639,623.639,623.639,0.0008999999845400453],[1742393220000,624.349,624.889,623.639,624.889,0.04050000011920929],[1742393280000,624.889,625.819,624.889,625.819,0.07919999957084656],[1742393340000,625.819,627.299,625.819,627.299,0.1460999995470047],[1742393400000,627.299,627.299,624.169,624.919,0.07500000298023224],[1742393460000,626.849,626.849,626.849,626.849,0.026399999856948853],[1742393520000,624.919,626.649,624.169,624.169,0.06599999964237213],[1742393580000,624.189,626.419,624.169,626.419,0.11460000276565552],[1742393640000,626.619,628.449,626.419,626.619,0.12060000002384186],[1742393700000,626.639,626.639,626.639,626.639,0.013199999928474426],[1742393760000,624.979,624.979,623.019,623.019,0.04050000011920929],[1742393820000,623.019,623.899,622.549,622.549,0.13199999928474426],[1742393880000,623.219,623.219,623.219,623.219,0.0008999999845400453],[1742393940000,623.219,623.219,623.219,623.219,0.06599999964237213],[1742394000000,623.829,625.529,623.219,625.529,0.15929999947547913],[1742394060000,623.029,625.909,623.029,625.909,0.026399999856948853],[1742394120000,626.069,626.199,626.069,626.069,0.07919999957084656],[1742394180000,626.069,626.069,626.069,626.069,0.03959999978542328],[1742394240000,626.069,626.069,626.069,626.069,0.013199999928474426],[1742394360000,626.069,626.839,626.069,626.839,0.1451999992132187],[1742394420000,626.849,626.849,624.109,625.899,0.10320000350475311],[1742394480000,625.899,625.899,625.899,625.899,0.026399999856948853],[1742394540000,625.899,625.899,623.029,623.549,0.04050000011920929],[1742394600000,624.329,624.329,623.549,623.549,0.053700000047683716],[1742394660000,623.549,624.519,623.549,624.519,0.026399999856948853],[1742394720000,623.549,624.649,623.549,624.649,0.026399999856948853],[1742394840000,624.649,624.649,624.649,624.649,0.052799999713897705],[1742394900000,624.509,624.509,623.549,623.549,0.052799999713897705],[1742394960000,623.549,624.379,623.549,623.919,0.028200000524520874],[1742395020000,623.909,624.819,623.909,624.459,0.10140000283718109],[1742395080000,624.459,624.459,622.229,624.019,0.06689999997615814],[1742395140000,624.019,624.659,624.019,624.019,0.10559999942779541],[1742395200000,624.019,624.019,624.019,624.019,0.06599999964237213],[1742395260000,624.019,624.299,623.889,623.889,0.10620000213384628],[1742395320000,623.909,623.909,622.229,622.229,0.06270000338554382],[1742395380000,623.589,623.589,622.229,622.779,0.093299999833107],[1742395440000,622.779,622.779,622.069,622.069,0.04859999939799309],[1742395500000,622.069,622.069,622.069,622.069,0.026399999856948853],[1742395560000,622.299,622.299,622.099,622.099,0.027300000190734863],[1742395620000,622.099,622.479,622.099,622.479,0.027300000190734863],[1742395680000,622.519,622.519,622.519,622.519,0.027300000190734863],[1742395740000,622.529,622.529,622.519,622.519,0.052799999713897705],[1742395800000,622.529,622.529,622.529,622.529,0.014100000262260437],[1742395920000,622.529,622.869,622.099,622.869,0.10559999942779541],[1742395980000,622.869,622.869,622.709,622.709,0.061799999326467514],[1742396040000,622.709,622.709,622.069,622.069,0.04859999939799309],[1742396100000,621.889,621.889,621.429,621.429,0.03959999978542328],[1742396160000,621.429,621.429,621.429,621.429,0.03959999978542328],[1742396220000,621.429,621.559,621.429,621.559,0.03959999978542328],[1742396280000,621.559,621.559,621.559,621.559,0.026399999856948853],[1742396340000,621.849,621.849,621.559,621.559,0.026399999856948853],[1742396460000,621.559,621.559,621.559,621.559,0.013199999928474426],[1742396520000,622.449,622.449,621.579,621.689,0.17520000040531158],[1742396640000,621.689,621.689,621.689,621.689,0.013199999928474426],[1742396700000,621.689,622.829,621.559,621.559,0.06599999964237213],[1742396760000,623.947,624.339,621.559,624.339,0.08190000057220459],[1742396820000,624.339,624.339,624.339,624.339,0.052799999713897705],[1742396880000,624.339,624.339,624.339,624.339,0.013199999928474426],[1742396940000,624.339,626.729,624.339,624.339,0.10649999976158142],[1742397000000,624.339,624.339,624.009,624.009,0.026399999856948853],[1742397060000,624.109,627.189,624.109,624.949,0.13199999928474426],[1742397120000,628.069,628.069,624.949,627.549,0.027300000190734863],[1742397240000,627.549,627.549,627.549,627.549,0.052799999713897705],[1742397300000,627.979,627.979,627.549,627.549,0.03959999978542328],[1742397360000,627.549,627.549,626.909,626.989,0.06599999964237213],[1742397420000,624.139,625.409,624.139,624.139,0.09239999949932098],[1742397480000,625.799,625.799,625.799,625.799,0.014100000262260437],[1742397540000,626.209,626.209,625.799,625.799,0.014100000262260437],[1742397600000,625.799,626.049,625.799,625.799,0.06599999964237213],[1742397660000,625.799,628.149,625.799,627.489,0.11550000309944153],[1742397720000,627.509,629.269,627.509,628.719,0.09510000050067902],[1742397780000,628.719,629.639,628.719,628.719,0.027300000190734863],[1742397840000,628.719,628.719,628.719,628.719,0.013199999928474426],[1742397900000,629.039,629.039,628.719,628.719,0.014100000262260437],[1742397960000,629.709,629.709,628.799,628.799,0.03959999978542328],[1742398020000,628.799,628.799,628.719,628.799,0.027300000190734863],[1742398080000,628.799,628.799,628.799,628.799,0.026399999856948853],[1742398140000,628.799,629.939,628.799,629.349,0.07919999957084656],[1742398200000,628.799,628.799,628.799,628.799,0.026399999856948853],[1742398260000,628.799,628.799,628.799,628.799,0.026399999856948853],[1742398320000,630.089,630.089,630.089,630.089,0.06599999964237213],[1742398380000,630.089,630.089,630.089,630.089,0.026399999856948853],[1742398440000,630.789,630.789,630.089,630.089,0.03959999978542328],[1742398500000,630.089,630.089,630.089,630.089,0.013199999928474426],[1742398560000,630.149,630.149,628.919,629.169,0.07919999957084656],[1742398620000,628.139,628.139,627.899,627.899,0.03959999978542328],[1742398680000,627.899,627.899,627.899,627.899,0.026399999856948853],[1742398740000,627.899,627.899,627.899,627.899,0.013199999928474426],[1742398800000,628.309,628.849,628.309,628.309,0.03959999978542328],[1742398860000,628.309,628.959,628.309,628.539,0.08910000324249268],[1742398920000,628.959,629.659,628.959,628.959,0.03629999980330467],[1742399100000,628.959,628.959,628.959,628.959,0.013199999928474426],[1742399160000,628.959,628.959,628.959,628.959,0.03959999978542328],[1742399220000,628.959,629.429,627.899,629.009,0.08100000023841858],[1742399280000,629.009,629.009,629.009,629.009,0.013199999928474426],[1742399340000,629.199,629.419,629.199,629.419,0.026399999856948853],[1742399400000,629.459,629.969,629.419,629.969,0.06780000030994415],[1742399520000,630.379,630.739,630.379,630.739,0.053700000047683716],[1742399580000,630.779,630.789,630.779,630.779,0.03959999978542328],[1742399640000,630.789,631.689,630.789,630.789,0.06689999997615814],[1742399700000,630.789,630.799,630.789,630.789,0.07919999957084656],[1742399760000,630.789,630.789,630.789,630.789,0.026399999856948853],[1742399820000,630.789,630.789,630.789,630.789,0.07919999957084656],[1742399880000,630.789,630.789,630.789,630.789,0.03959999978542328],[1742399940000,630.789,630.859,630.789,630.859,0.052799999713897705],[1742400000000,631.469,631.469,630.859,631.049,0.052799999713897705],[1742400060000,631.039,631.039,631.039,631.039,0.07919999957084656],[1742400120000,630.779,630.779,630.149,630.149,0.06599999964237213],[1742400180000,630.149,630.489,630.149,630.489,0.027300000190734863],[1742400240000,630.149,630.149,630.149,630.149,0.013199999928474426],[1742400300000,630.889,630.889,630.149,630.149,0.04859999939799309],[1742400360000,629.759,629.759,628.049,628.049,0.15839999914169312],[1742400420000,628.099,630.109,628.099,630.109,0.10140000283718109],[1742400480000,629.289,629.289,629.289,629.289,0.052799999713897705],[1742400540000,629.289,629.289,628.019,628.149,0.06599999964237213],[1742400600000,628.149,628.149,627.919,627.919,0.04439999908208847],[1742400660000,627.989,627.989,627.989,627.989,0.013199999928474426],[1742400720000,628.089,628.389,627.989,627.989,0.03959999978542328],[1742400780000,627.989,627.989,627.629,627.919,0.03959999978542328],[1742400840000,627.919,627.919,627.919,627.919,0.013199999928474426],[1742400960000,627.599,627.599,627.599,627.599,0.013199999928474426],[1742401140000,628.249,628.249,628.249,628.249,0.0008999999845400453],[1742401260000,628.249,628.249,628.249,628.249,0.013199999928474426],[1742401320000,628.599,628.979,628.599,628.979,0.093299999833107],[1742401380000,628.979,629.199,628.979,629.199,0.027300000190734863],[1742401440000,629.199,629.199,628.829,628.829,0.052799999713897705],[1742401500000,628.829,628.829,628.829,628.829,0.013199999928474426],[1742401560000,629.329,629.329,628.829,628.829,0.014100000262260437],[1742401620000,628.829,628.829,628.829,628.829,0.026399999856948853],[1742401740000,629.199,629.199,628.829,628.829,0.026399999856948853],[1742401800000,628.829,628.829,628.829,628.829,0.013199999928474426],[1742401860000,628.829,628.829,628.439,628.439,0.03959999978542328],[1742401920000,628.039,628.229,628.039,628.079,0.052799999713897705],[1742401980000,628.089,628.089,628.089,628.089,0.013199999928474426],[1742402040000,628.599,628.819,628.319,628.319,0.04859999939799309],[1742402100000,628.349,628.499,628.349,628.499,0.08009999990463257],[1742402160000,629.069,629.069,628.659,628.789,0.06599999964237213],[1742402220000,628.789,628.789,628.789,628.789,0.013199999928474426],[1742402280000,628.319,628.319,628.319,628.319,0.03959999978542328],[1742402340000,628.269,628.269,628.269,628.269,0.013199999928474426],[1742402400000,628.269,628.269,627.219,627.219,0.03539999946951866],[1742402460000,627.219,627.219,627.219,627.219,0.026399999856948853],[1742402640000,626.219,627.219,626.219,627.219,0.07919999957084656],[1742402700000,626.219,626.219,626.219,626.219,0.013199999928474426],[1742402760000,626.219,627.432,626.219,627.219,0.04050000011920929],[1742402820000,627.219,627.709,627.219,627.219,0.06599999964237213],[1742402880000,627.219,627.219,627.219,627.219,0.013199999928474426],[1742402940000,627.219,627.219,627.219,627.219,0.026399999856948853],[1742403000000,627.219,627.889,627.219,627.219,0.03959999978542328],[1742403060000,627.389,627.389,627.389,627.389,0.0008999999845400453],[1742403120000,627.389,627.389,627.389,627.389,0.013199999928474426],[1742403180000,628.319,628.319,627.389,628.149,0.04050000011920929],[1742403300000,627.629,627.629,627.629,627.629,0.013199999928474426],[1742403360000,627.219,627.629,627.219,627.219,0.03959999978542328],[1742403420000,627.219,627.219,626.219,626.219,0.13289999961853027],[1742403480000,626.219,627.219,626.219,627.219,0.052799999713897705],[1742403540000,627.219,627.219,627.219,627.219,0.026399999856948853],[1742403600000,627.219,627.219,627.219,627.219,0.013199999928474426],[1742403660000,627.219,627.849,627.219,627.219,0.08009999990463257],[1742403720000,627.219,627.219,627.219,627.219,0.03959999978542328],[1742403840000,626.219,626.909,626.219,626.909,0.07919999957084656],[1742403900000,626.909,626.909,626.909,626.909,0.03959999978542328],[1742403960000,626.909,627.069,626.219,626.809,0.1023000031709671],[1742404020000,626.809,626.809,626.809,626.809,0.026399999856948853],[1742404080000,626.219,626.219,626.219,626.219,0.013199999928474426],[1742404140000,626.219,626.219,626.219,626.219,0.052799999713897705],[1742404200000,626.309,626.309,626.309,626.309,0.013199999928474426],[1742404260000,626.309,626.309,626.309,626.309,0.013199999928474426],[1742404320000,626.609,626.639,626.169,626.169,0.053700000047683716],[1742404380000,626.169,626.169,626.169,626.169,0.013199999928474426],[1742404440000,626.169,626.169,624.139,624.219,0.08820000290870667],[1742404500000,624.219,624.219,624.219,624.219,0.026399999856948853],[1742404560000,624.219,624.219,624.219,624.219,0.03959999978542328],[1742404620000,624.939,625.239,624.939,625.239,0.014100000262260437],[1742404680000,625.239,625.239,624.939,624.939,0.06599999964237213],[1742404740000,624.939,624.939,624.939,624.939,0.052799999713897705],[1742404800000,625.389,626.219,625.389,626.219,0.06780000030994415],[1742404860000,626.229,626.549,626.229,626.549,0.052799999713897705],[1742404920000,626.549,626.549,626.239,626.239,0.052799999713897705],[1742404980000,626.239,626.239,626.239,626.239,0.03959999978542328],[1742405040000,626.309,626.309,626.309,626.309,0.04050000011920929],[1742405100000,626.239,626.779,624.939,624.939,0.093299999833107],[1742405160000,625.699,625.699,625.699,625.699,0.014100000262260437],[1742405220000,626.309,626.309,626.309,626.309,0.052799999713897705],[1742405280000,626.309,626.309,626.309,626.309,0.07919999957084656],[1742405340000,625.699,625.959,624.219,624.219,0.18479999899864197],[1742405400000,624.219,624.689,624.219,624.219,0.052799999713897705],[1742405640000,624.889,624.889,624.219,624.319,0.04050000011920929],[1742405760000,624.949,624.949,624.319,624.319,0.027300000190734863],[1742405820000,624.999,624.999,624.319,624.319,0.026399999856948853],[1742405940000,624.319,624.319,624.219,624.319,0.03959999978542328],[1742406060000,625.109,625.649,625.109,625.109,0.053700000047683716],[1742406120000,625.109,625.109,625.109,625.109,0.013199999928474426],[1742406180000,625.109,625.109,625.109,625.109,0.013199999928474426],[1742406240000,624.219,624.219,624.219,624.219,0.052799999713897705],[1742406300000,624.219,624.569,624.219,624.569,0.026399999856948853],[1742406360000,624.219,624.219,623.639,623.639,0.03959999978542328],[1742406420000,623.519,623.989,623.519,623.519,0.06599999964237213],[1742406480000,623.039,623.039,623.039,623.039,0.03959999978542328],[1742406540000,623.039,623.039,620.079,620.439,0.17640000581741333],[1742406600000,620.999,620.999,620.999,620.999,0.0008999999845400453],[1742406660000,620.999,620.999,620.999,620.999,0.013199999928474426],[1742406720000,622.109,622.109,622.109,622.109,0.013199999928474426],[1742406780000,622.109,622.109,622.109,622.109,0.03959999978542328],[1742406840000,623.859,623.859,622.289,622.289,0.06599999964237213],[1742406900000,622.289,622.289,622.289,622.289,0.03959999978542328],[1742406960000,622.289,622.289,622.289,622.289,0.013199999928474426],[1742407020000,623.319,623.319,620.879,622.109,0.053700000047683716],[1742407140000,622.109,622.109,622.109,622.109,0.06599999964237213],[1742407200000,622.109,626.549,620.539,626.549,0.14640000462532043],[1742407260000,626.889,626.889,626.549,626.589,0.05550000071525574],[1742407320000,626.589,626.589,626.589,626.589,0.026399999856948853],[1742407380000,626.589,627.889,626.589,627.889,0.09600000083446503],[1742407440000,627.039,627.589,626.589,626.589,0.052799999713897705],[1742407500000,626.589,627.039,625.409,625.409,0.09000000357627869],[1742407560000,625.409,625.409,625.409,625.409,0.03959999978542328],[1742407620000,625.409,626.849,625.409,626.519,0.19979999959468842],[1742407680000,626.519,626.849,626.519,626.849,0.11879999935626984],[1742407740000,627.079,627.079,626.849,626.849,0.023099999874830246],[1742407800000,626.849,627.599,626.639,627.599,0.06780000030994415],[1742407860000,627.609,627.609,627.609,627.609,0.014100000262260437],[1742407920000,627.599,627.599,627.599,627.599,0.013199999928474426],[1742407980000,627.599,628.749,627.599,627.869,0.08009999990463257],[1742408040000,627.869,627.869,625.419,627.639,0.053700000047683716],[1742408100000,628.619,628.619,627.869,627.869,0.06599999964237213],[1742408160000,629.439,629.449,629.439,629.449,0.08009999990463257],[1742408280000,629.449,629.449,629.439,629.439,0.026399999856948853],[1742408340000,629.439,630.109,629.439,629.439,0.11460000276565552],[1742408400000,629.439,629.439,627.849,629.019,0.04050000011920929],[1742408520000,629.019,629.019,627.849,627.869,0.0494999997317791],[1742408580000,627.869,627.869,627.869,627.869,0.013199999928474426],[1742408700000,627.869,627.869,627.869,627.869,0.013199999928474426],[1742408760000,627.869,627.869,627.089,627.089,0.09239999949932098],[1742408820000,628.209,628.209,628.209,628.209,0.026399999856948853],[1742408880000,627.089,627.089,627.089,627.089,0.013199999928474426],[1742408940000,627.369,627.369,627.369,627.369,0.026399999856948853],[1742409000000,628.459,629.429,627.659,627.659,0.09000000357627869],[1742409060000,629.049,630.139,627.659,630.139,0.05460000038146973],[1742409120000,629.919,630.879,629.919,630.549,0.05460000038146973],[1742409240000,631.159,631.159,629.919,629.919,0.014100000262260437],[1742409300000,629.999,629.999,629.999,629.999,0.014100000262260437],[1742409360000,630.009,630.009,630.009,630.009,0.026399999856948853],[1742409420000,631.049,631.049,631.049,631.049,0.013199999928474426],[1742409480000,629.919,629.919,629.919,629.919,0.052799999713897705],[1742409540000,629.919,629.919,629.419,629.889,0.0494999997317791],[1742409600000,629.889,629.889,629.889,629.889,0.013199999928474426],[1742409660000,629.889,630.889,629.889,630.889,0.08190000057220459],[1742409780000,632.159,632.329,631.399,631.459,0.05550000071525574],[1742409840000,631.979,631.979,631.459,631.459,0.026399999856948853],[1742409900000,631.909,631.989,631.909,631.989,0.028200000524520874],[1742409960000,631.989,631.999,631.989,631.999,0.052799999713897705],[1742410020000,632.349,632.389,632.349,632.389,0.04050000011920929],[1742410080000,632.409,633.919,632.409,633.009,0.093299999833107],[1742410140000,633.859,633.859,633.009,633.099,0.03629999980330467],[1742410260000,633.099,633.999,633.099,633.999,0.053700000047683716],[1742410320000,633.999,634.979,633.999,634.979,0.1469999998807907],[1742410380000,634.979,635.739,634.979,635.009,0.093299999833107],[1742410440000,635.689,635.689,635.689,635.689,0.014100000262260437],[1742410500000,636.309,636.629,635.689,636.199,0.09600000083446503],[1742410560000,636.209,636.669,635.999,636.669,0.08009999990463257],[1742410620000,637.209,637.209,636.669,636.669,0.04050000011920929],[1742410680000,636.669,636.669,634.979,635.969,0.11969999969005585],[1742410740000,635.769,635.769,635.769,635.769,0.013199999928474426],[1742410800000,635.849,637.159,635.769,637.159,0.06960000097751617],[1742410860000,637.169,637.689,637.169,637.689,0.0414000004529953],[1742410920000,637.689,637.689,636.249,636.799,0.0794999971985817],[1742410980000,637.119,637.829,637.119,637.149,0.0414000004529953],[1742411040000,638.279,638.279,637.109,637.999,0.06780000030994415],[1742411100000,638.959,638.959,637.109,637.999,0.052799999713897705],[1742411160000,637.109,639.819,637.109,639.479,0.21299999952316284],[1742411220000,639.139,639.839,639.139,639.379,0.11879999935626984],[1742411280000,639.139,642.379,639.139,641.879,0.21060000360012054],[1742411340000,642.489,642.489,640.439,641.409,0.09989999979734421],[1742411400000,641.409,642.819,641.409,642.489,0.188400000333786],[1742411460000,642.489,642.489,640.069,640.359,0.08070000261068344],[1742411520000,640.369,641.859,640.069,640.069,0.0989999994635582],[1742411580000,640.069,640.069,640.069,640.069,0.013199999928474426],[1742411640000,640.069,640.849,640.069,640.849,0.10559999942779541],[1742411700000,641.289,641.719,640.069,640.069,0.06870000064373016],[1742411760000,640.069,641.889,640.069,641.889,0.027300000190734863],[1742411820000,641.889,641.929,640.069,640.069,0.16920000314712524],[1742411880000,640.409,642.079,640.069,640.389,0.12240000069141388],[1742411940000,640.389,640.389,636.849,636.849,0.2517000138759613],[1742412000000,636.849,636.849,634.499,634.499,0.1542000025510788],[1742412060000,634.499,634.779,632.169,632.169,0.12359999865293503],[1742412120000,632.169,632.189,632.169,632.189,0.053700000047683716],[1742412180000,632.169,633.419,632.129,633.419,0.053700000047683716],[1742412240000,633.419,633.419,633.419,633.419,0.052799999713897705],[1742412300000,632.189,632.279,632.129,632.279,0.03959999978542328],[1742412420000,631.589,631.599,630.529,630.529,0.11940000206232071],[1742412480000,630.809,631.269,630.069,630.069,0.1437000036239624],[1742412540000,630.069,630.069,630.039,630.039,0.03959999978542328],[1742412600000,628.909,628.909,628.729,628.729,0.052799999713897705],[1742412660000,629.259,629.259,629.259,629.259,0.013199999928474426],[1742412720000,629.239,631.139,629.239,630.339,0.06780000030994415],[1742412840000,631.239,631.239,630.019,630.019,0.1451999992132187],[1742412900000,629.259,629.699,629.259,629.699,0.052799999713897705],[1742412960000,630.119,631.579,630.119,630.819,0.08460000157356262],[1742413020000,631.609,632.189,630.819,632.189,0.13379999995231628],[1742413080000,630.159,631.349,630.159,630.819,0.1428000032901764],[1742413140000,630.159,630.819,630.159,630.819,0.026399999856948853],[1742413200000,631.499,633.469,630.819,632.649,0.17010000348091125],[1742413260000,632.649,633.899,632.649,633.899,0.09239999949932098],[1742413320000,633.899,633.899,631.759,631.759,0.06360000371932983],[1742413380000,632.969,632.969,632.969,632.969,0.0008999999845400453],[1742413440000,634.249,634.589,632.969,634.589,0.16439999639987946],[1742413500000,634.589,635.659,634.589,635.459,0.06870000064373016],[1742413560000,634.589,636.289,634.589,634.859,0.18150000274181366],[1742413620000,634.859,634.859,634.589,634.589,0.07739999890327454],[1742413680000,634.589,634.969,633.889,634.969,0.21780000627040863],[1742413740000,635.469,637.179,635.469,636.219,0.08820000290870667],[1742413800000,636.219,636.219,636.119,636.119,0.13259999454021454],[1742413860000,636.119,636.119,634.769,634.769,0.13680000603199005],[1742413920000,634.769,634.769,632.189,632.189,0.22020000219345093],[1742413980000,633.139,634.469,631.449,632.819,0.1770000010728836],[1742414040000,632.819,633.629,632.819,633.629,0.06689999997615814],[1742414100000,632.369,632.369,628.359,628.359,0.34860000014305115],[1742414160000,628.889,629.039,628.359,629.039,0.094200000166893],[1742414220000,630.379,631.149,630.379,630.939,0.19979999959468842],[1742414280000,630.949,630.949,629.839,629.839,0.4068000018596649],[1742414340000,629.839,630.009,626.299,629.429,0.40619999170303345]]