[[1742391000000,146.097,146.547,146.097,146.097,0.04050000011920929],[1742391060000,145.917,146.097,145.917,146.097,0.014100000262260437],[1742391120000,146.097,146.097,145.247,145.967,0.07590000331401825],[1742391300000,145.856,145.856,145.856,145.856,0.013199999928474426],[1742391360000,145.926,146.667,145.926,146.417,0.16110000014305115],[1742391420000,146.736,146.887,146.466,146.657,0.14790000021457672],[1742391480000,146.896,147.115,146.357,146.696,0.15600000321865082],[1742391540000,146.696,146.796,146.426,146.796,0.11969999969005585],[1742391600000,146.797,146.797,146.426,146.426,0.10559999942779541],[1742391660000,146.426,146.616,146.426,146.616,0.11879999935626984],[1742391720000,146.426,146.647,146.426,146.426,0.06689999997615814],[1742391780000,146.566,146.657,146.436,146.657,0.06689999997615814],[1742391840000,146.656,146.896,146.436,146.656,0.08009999990463257],[1742391900000,146.656,146.746,146.436,146.686,0.15600000321865082],[1742391960000,146.536,146.717,146.536,146.536,0.08009999990463257],[1742392020000,146.537,146.656,146.507,146.656,0.11729999631643295],[1742392080000,146.547,146.617,146.506,146.617,0.08009999990463257],[1742392140000,146.506,146.576,146.506,146.576,0.052799999713897705],[1742392200000,146.746,146.827,146.576,146.576,0.08009999990463257],[1742392260000,146.706,146.897,146.576,146.687,0.14790000021457672],[1742392320000,146.877,147.237,146.687,147.236,0.14790000021457672],[1742392380000,147.417,147.517,147.237,147.486,0.13379999995231628],[1742392440000,147.486,147.487,147.306,147.306,0.07500000298023224],[1742392500000,147.306,147.306,146.977,147.197,0.09719999879598618],[1742392560000,146.977,146.996,146.807,146.996,0.06689999997615814],[1742392620000,146.876,147.046,146.826,147.046,0.1988999992609024],[1742392680000,147.046,147.066,146.897,146.977,0.053700000047683716],[1742392740000,147.146,147.146,146.976,146.976,0.03539999946951866],[1742392800000,146.977,146.977,146.976,146.977,0.09239999949932098],[1742392860000,146.976,146.976,146.827,146.866,0.093299999833107],[1742392920000,146.826,146.826,146.527,146.606,0.09239999949932098],[1742392980000,146.786,146.886,146.526,146.526,0.10559999942779541],[1742393100000,146.527,146.557,146.526,146.556,0.10559999942779541],[1742393160000,146.557,146.557,146.347,146.347,0.13680000603199005],[1742393220000,146.326,146.326,146.236,146.236,0.11460000276565552],[1742393280000,146.336,146.507,146.326,146.326,0.12870000302791595],[1742393340000,146.326,146.326,146.326,146.326,0.013199999928474426],[1742393400000,146.337,146.655,146.326,146.327,0.2402999997138977],[1742393460000,146.326,146.476,146.326,146.476,0.08009999990463257],[1742393520000,146.477,146.507,146.477,146.507,0.052799999713897705],[1742393580000,146.507,146.507,146.326,146.326,0.10140000283718109],[1742393640000,146.336,146.507,146.326,146.327,0.04859999939799309],[1742393700000,146.327,146.667,146.327,146.666,0.052799999713897705],[1742393760000,146.666,146.666,146.666,146.666,0.013199999928474426],[1742393820000,146.677,146.677,146.416,146.416,0.04050000011920929],[1742393880000,146.416,146.707,146.416,146.656,0.14100000262260437],[1742393940000,146.486,146.626,146.486,146.516,0.13199999928474426],[1742394000000,146.657,146.666,146.516,146.516,0.061799999326467514],[1742394060000,146.516,146.517,146.516,146.517,0.052799999713897705],[1742394120000,146.517,146.517,146.517,146.517,0.013199999928474426],[1742394180000,146.517,146.787,146.486,146.787,0.12960000336170197],[1742394240000,146.786,146.837,146.786,146.786,0.05460000038146973],[1742394300000,146.786,146.786,146.786,146.786,0.013199999928474426],[1742394360000,146.97,147.077,146.97,147.056,0.19470000267028809],[1742394420000,147.007,147.146,146.696,146.696,0.24240000545978546],[1742394480000,146.867,146.936,146.696,146.696,0.06599999964237213],[1742394540000,146.696,146.936,146.696,146.936,0.03959999978542328],[1742394600000,146.697,147.187,146.696,147.187,0.12720000743865967],[1742394660000,147.296,147.397,147.186,147.397,0.07349999994039536],[1742394720000,147.187,147.467,147.187,147.306,0.11969999969005585],[1742394780000,147.307,147.307,147.306,147.307,0.052799999713897705],[1742394840000,147.456,147.476,147.307,147.476,0.07919999957084656],[1742394900000,147.547,147.776,147.486,147.776,0.18330000340938568],[1742394960000,147.776,147.776,147.556,147.557,0.14100000262260437],[1742395020000,147.596,147.597,147.436,147.436,0.06689999997615814],[1742395080000,147.516,147.516,147.436,147.436,0.014100000262260437],[1742395140000,147.436,147.447,147.316,147.317,0.11729999631643295],[1742395200000,147.386,147.386,147.316,147.316,0.014100000262260437],[1742395260000,147.327,147.507,147.326,147.327,0.093299999833107],[1742395320000,147.326,147.436,147.316,147.327,0.10649999976158142],[1742395380000,147.356,147.357,147.277,147.277,0.07919999957084656],[1742395440000,147.226,147.336,146.996,147.066,0.18569999933242798],[1742395500000,147.087,147.087,147.087,147.087,0.027300000190734863],[1742395560000,147.086,147.217,147.086,147.117,0.093299999833107],[1742395620000,147.116,147.257,147.076,147.076,0.11969999969005585],[1742395680000,147.167,147.167,147.026,147.086,0.053700000047683716],[1742395740000,147.157,147.357,147.157,147.166,0.14190000295639038],[1742395800000,147.296,147.456,147.296,147.356,0.06689999997615814],[1742395860000,147.436,147.436,147.357,147.357,0.014100000262260437],[1742395920000,147.357,147.397,147.357,147.397,0.03959999978542328],[1742395980000,147.396,147.396,147.396,147.396,0.026399999856948853],[1742396040000,147.396,147.396,147.006,147.007,0.10140000283718109],[1742396100000,147.007,147.187,147.007,147.187,0.06599999964237213],[1742396160000,147.186,147.296,147.186,147.187,0.053700000047683716],[1742396220000,147.382,147.436,147.007,147.366,0.17339999973773956],[1742396280000,147.426,147.427,147.286,147.287,0.22529999911785126],[1742396340000,147.276,147.356,147.256,147.356,0.053700000047683716],[1742396400000,147.286,147.307,147.286,147.307,0.06689999997615814],[1742396460000,147.326,147.417,147.326,147.417,0.0414000004529953],[1742396520000,147.417,147.547,147.417,147.437,0.052799999713897705],[1742396580000,147.437,147.516,147.437,147.516,0.07919999957084656],[1742396640000,147.457,147.457,147.456,147.456,0.026399999856948853],[1742396700000,147.456,147.456,147.136,147.337,0.1551000028848648],[1742396760000,147.136,147.136,147.086,147.127,0.052799999713897705],[1742396820000,147.086,147.216,147.086,147.136,0.052799999713897705],[1742396880000,147.216,147.316,147.146,147.146,0.093299999833107],[1742396940000,147.147,147.197,147.136,147.136,0.13199999928474426],[1742397000000,147.157,147.157,147.157,147.157,0.0008999999845400453],[1742397060000,147.156,147.156,147.156,147.156,0.026399999856948853],[1742397120000,147.156,147.226,147.156,147.226,0.12870000302791595],[1742397180000,147.156,147.236,147.137,147.146,0.07590000331401825],[1742397240000,147.147,147.147,147.147,147.147,0.013199999928474426],[1742397300000,147.147,147.207,147.146,147.147,0.061799999326467514],[1742397360000,147.146,147.146,147.086,147.086,0.1589999943971634],[1742397420000,147.087,147.117,147.086,147.117,0.09239999949932098],[1742397480000,147.087,147.156,146.837,146.837,0.11879999935626984],[1742397540000,146.927,147.017,146.836,146.916,0.13199999928474426],[1742397600000,146.837,146.837,146.826,146.836,0.053700000047683716],[1742397660000,146.847,146.847,146.846,146.847,0.03959999978542328],[1742397720000,146.847,146.907,146.847,146.907,0.026399999856948853],[1742397780000,146.906,146.906,146.906,146.906,0.013199999928474426],[1742397840000,146.906,146.907,146.786,146.786,0.10140000283718109],[1742397900000,146.787,147.156,146.786,146.997,0.19979999959468842],[1742397960000,147.086,147.427,147.086,147.226,0.15929999947547913],[1742398020000,147.226,147.227,147.226,147.227,0.026399999856948853],[1742398080000,147.226,147.226,147.086,147.086,0.07919999957084656],[1742398140000,147.087,147.096,147.086,147.086,0.04050000011920929],[1742398200000,147.392,147.392,147.087,147.087,0.06360000371932983],[1742398260000,147.087,147.087,147.087,147.087,0.026399999856948853],[1742398440000,147.087,147.366,147.086,147.086,0.052799999713897705],[1742398500000,146.996,147.387,146.976,147.246,0.1460999995470047],[1742398560000,147.246,147.246,147.246,147.246,0.013199999928474426],[1742398620000,147.257,147.257,147.246,147.256,0.03959999978542328],[1742398680000,147.257,147.297,146.977,146.977,0.11879999935626984],[1742398740000,146.977,147.296,146.976,147.296,0.03959999978542328],[1742398800000,147.366,147.366,146.976,146.976,0.05460000038146973],[1742398860000,147.396,147.396,147.396,147.396,0.013199999928474426],[1742398920000,147.437,147.456,147.036,147.036,0.12960000336170197],[1742398980000,147.037,147.037,147.036,147.036,0.03959999978542328],[1742399040000,147.316,147.316,147.037,147.037,0.014100000262260437],[1742399160000,147.146,147.367,147.036,147.367,0.07919999957084656],[1742399220000,147.416,147.496,147.416,147.496,0.08009999990463257],[1742399280000,147.497,147.547,147.037,147.507,0.13289999961853027],[1742399340000,147.567,147.567,147.506,147.507,0.053700000047683716],[1742399400000,147.507,147.507,147.506,147.506,0.026399999856948853],[1742399460000,147.506,147.527,147.506,147.527,0.026399999856948853],[1742399520000,147.607,147.717,147.497,147.657,0.17339999973773956],[1742399640000,147.656,147.656,147.606,147.607,0.03539999946951866],[1742399700000,147.586,147.586,147.486,147.486,0.08009999990463257],[1742399760000,147.487,147.487,147.486,147.486,0.026399999856948853],[1742399880000,147.546,147.546,147.546,147.546,0.013199999928474426],[1742399940000,147.547,147.567,147.486,147.556,0.16920000314712524],[1742400000000,147.547,147.667,147.546,147.567,0.1451999992132187],[1742400060000,147.566,147.567,147.566,147.566,0.03959999978542328],[1742400120000,147.566,147.567,147.566,147.567,0.03959999978542328],[1742400180000,147.566,147.677,147.566,147.677,0.10559999942779541],[1742400240000,147.676,147.676,147.676,147.676,0.013199999928474426],[1742400300000,147.726,147.737,147.687,147.707,0.05040000006556511],[1742400360000,147.747,147.937,147.747,147.896,0.14790000021457672],[1742400420000,147.826,147.826,147.687,147.687,0.09239999949932098],[1742400480000,147.686,147.686,147.357,147.617,0.08820000290870667],[1742400540000,147.646,147.647,147.537,147.537,0.04859999939799309],[1742400600000,147.637,147.867,147.637,147.737,0.09510000050067902],[1742400660000,147.796,147.807,147.716,147.716,0.06599999964237213],[1742400720000,147.817,147.817,147.716,147.757,0.09239999949932098],[1742400780000,147.586,147.677,147.586,147.677,0.03959999978542328],[1742400840000,147.587,147.697,147.587,147.676,0.06599999964237213],[1742400900000,147.677,147.677,147.586,147.587,0.061799999326467514],[1742400960000,147.627,147.627,147.627,147.627,0.0008999999845400453],[1742401020000,147.536,147.577,147.536,147.576,0.06599999964237213],[1742401080000,147.586,147.586,147.586,147.586,0.013199999928474426],[1742401140000,147.597,147.597,147.597,147.597,0.013199999928474426],[1742401260000,147.667,147.756,147.666,147.756,0.07919999957084656],[1742401320000,147.787,147.787,147.737,147.756,0.10559999942779541],[1742401380000,147.756,147.767,147.756,147.767,0.03959999978542328],[1742401440000,147.756,147.757,147.736,147.736,0.06599999964237213],[1742401500000,147.757,147.757,147.597,147.626,0.09239999949932098],[1742401560000,147.597,147.767,147.597,147.767,0.08009999990463257],[1742401620000,147.756,147.837,147.737,147.776,0.08100000023841858],[1742401680000,147.776,147.776,147.776,147.776,0.013199999928474426],[1742401740000,147.766,147.777,147.757,147.776,0.06599999964237213],[1742401800000,147.777,147.907,147.776,147.836,0.13379999995231628],[1742401860000,147.916,147.916,147.746,147.776,0.12780000269412994],[1742401920000,147.777,147.777,147.777,147.777,0.013199999928474426],[1742401980000,147.797,147.857,147.797,147.836,0.06780000030994415],[1742402040000,147.846,147.926,147.846,147.916,0.12240000069141388],[1742402100000,147.937,148.017,147.936,147.936,0.14100000262260437],[1742402160000,147.937,147.937,147.796,147.896,0.11460000276565552],[1742402220000,147.827,147.987,147.827,147.906,0.10649999976158142],[1742402280000,147.976,147.976,147.906,147.906,0.03959999978542328],[1742402340000,147.976,148.007,147.976,148.007,0.05460000038146973],[1742402400000,148.016,148.016,148.016,148.016,0.013199999928474426],[1742402460000,148.057,148.117,147.947,147.987,0.186599999666214],[1742402520000,147.906,148.047,147.906,148.046,0.13199999928474426],[1742402580000,147.917,147.966,147.917,147.966,0.06599999964237213],[1742402640000,147.907,147.987,147.906,147.956,0.10559999942779541],[1742402700000,147.907,148.056,147.907,148.056,0.052799999713897705],[1742402760000,148.046,148.127,147.997,148.127,0.18479999899864197],[1742402880000,148.146,148.146,148.146,148.146,0.013199999928474426],[1742402940000,148.157,148.197,148.157,148.197,0.09239999949932098],[1742403000000,148.237,148.417,148.196,148.406,0.2484000027179718],[1742403060000,148.357,148.357,148.337,148.356,0.03959999978542328],[1742403120000,148.367,148.456,148.356,148.437,0.21389999985694885],[1742403180000,148.437,148.557,148.437,148.556,0.13289999961853027],[1742403240000,148.606,148.606,148.566,148.576,0.03959999978542328],[1742403300000,148.577,148.607,148.556,148.607,0.03959999978542328],[1742403360000,148.557,148.567,148.446,148.447,0.11460000276565552],[1742403480000,148.447,148.447,148.297,148.327,0.07500000298023224],[1742403540000,148.327,148.366,148.296,148.366,0.07919999957084656],[1742403600000,148.437,148.497,148.437,148.497,0.028200000524520874],[1742403660000,148.497,148.497,148.366,148.367,0.07919999957084656],[1742403720000,148.406,148.407,148.367,148.407,0.03629999980330467],[1742403780000,148.366,148.426,148.366,148.387,0.06599999964237213],[1742403840000,148.396,148.396,148.396,148.396,0.013199999928474426],[1742403900000,148.417,148.487,148.397,148.487,0.03959999978542328],[1742403960000,148.486,148.486,148.396,148.396,0.022199999541044235],[1742404020000,148.446,148.446,148.397,148.397,0.022199999541044235],[1742404080000,148.476,148.476,148.356,148.357,0.07500000298023224],[1742404140000,148.396,148.487,148.346,148.486,0.1469999998807907],[1742404200000,148.396,148.505,148.267,148.505,0.027300000190734863],[1742404260000,148.527,148.536,148.526,148.536,0.052799999713897705],[1742404320000,148.377,148.477,148.376,148.376,0.09239999949932098],[1742404380000,148.267,148.407,148.266,148.266,0.06599999964237213],[1742404440000,148.266,148.337,148.266,148.337,0.06599999964237213],[1742404500000,148.387,148.437,148.336,148.437,0.17249999940395355],[1742404560000,148.436,148.436,148.436,148.436,0.026399999856948853],[1742404620000,148.446,148.537,148.446,148.467,0.1428000032901764],[1742404680000,148.477,148.626,148.477,148.597,0.18569999933242798],[1742404740000,148.607,148.607,148.526,148.526,0.061799999326467514],[1742404800000,148.557,148.637,148.527,148.527,0.06599999964237213],[1742404860000,148.527,148.527,148.506,148.506,0.07919999957084656],[1742404920000,148.507,148.616,148.507,148.557,0.10649999976158142],[1742404980000,148.567,148.567,148.557,148.566,0.052799999713897705],[1742405040000,148.566,148.567,148.536,148.556,0.06689999997615814],[1742405100000,148.556,148.556,148.556,148.556,0.013199999928474426],[1742405160000,148.566,148.766,148.566,148.766,0.1356000006198883],[1742405220000,148.796,148.817,148.606,148.606,0.093299999833107],[1742405280000,148.527,148.566,148.527,148.566,0.014100000262260437],[1742405340000,148.606,148.636,148.576,148.617,0.13289999961853027],[1742405400000,148.577,148.667,148.576,148.617,0.17159999907016754],[1742405460000,148.376,148.487,148.106,148.167,0.08399999886751175],[1742405520000,148.167,148.167,148.167,148.167,0.013199999928474426],[1742405580000,148.166,148.406,148.166,148.327,0.10559999942779541],[1742405640000,148.166,148.377,148.166,148.306,0.10559999942779541],[1742405700000,148.306,148.306,148.306,148.306,0.026399999856948853],[1742405760000,148.306,148.447,148.306,148.447,0.10830000042915344],[1742405820000,148.386,148.397,148.386,148.397,0.06599999964237213],[1742405880000,148.397,148.397,148.387,148.387,0.07919999957084656],[1742405940000,148.387,148.396,148.386,148.386,0.06689999997615814],[1742406000000,148.386,148.386,148.386,148.386,0.026399999856948853],[1742406060000,148.387,148.416,148.386,148.416,0.09239999949932098],[1742406120000,148.416,148.416,148.236,148.236,0.07919999957084656],[1742406180000,148.237,148.237,147.996,148.197,0.07919999957084656],[1742406240000,148.197,148.197,147.896,147.896,0.13199999928474426],[1742406300000,147.897,148.156,147.897,147.977,0.053700000047683716],[1742406360000,147.977,148.157,147.976,147.986,0.07919999957084656],[1742406420000,148.116,148.117,148.116,148.117,0.026399999856948853],[1742406480000,147.987,148.157,147.987,148.157,0.03959999978542328],[1742406540000,148.156,148.176,147.986,148.176,0.093299999833107],[1742406600000,148.166,148.177,148.166,148.166,0.13199999928474426],[1742406660000,148.167,148.276,148.166,148.276,0.17159999907016754],[1742406720000,148.277,148.277,148.166,148.166,0.15839999914169312],[1742406780000,148.197,148.206,148.196,148.197,0.093299999833107],[1742406840000,148.196,148.227,148.196,148.206,0.052799999713897705],[1742406900000,148.206,148.207,148.206,148.207,0.03959999978542328],[1742406960000,148.206,148.206,148.166,148.177,0.09239999949932098],[1742407020000,148.176,148.176,148.176,148.176,0.013199999928474426],[1742407080000,148.186,148.186,147.787,147.787,0.15929999947547913],[1742407140000,147.786,147.787,147.586,147.596,0.21209999918937683],[1742407200000,147.596,147.776,147.476,147.776,0.21330000460147858],[1742407260000,147.856,148.027,147.416,147.416,0.11550000309944153],[1742407320000,147.417,148.076,147.416,147.996,0.05550000071525574],[1742407380000,148.126,148.307,147.997,148.177,0.21480000019073486],[1742407440000,148.177,148.357,148.176,148.267,0.186599999666214],[1742407500000,148.176,148.187,147.757,148.006,0.14190000295639038],[1742407560000,148.007,148.007,147.996,147.997,0.053700000047683716],[1742407620000,147.996,148.207,147.996,148.146,0.12060000002384186],[1742407680000,148.146,148.207,148.146,148.146,0.07919999957084656],[1742407740000,148.146,148.247,148.146,148.216,0.11969999969005585],[1742407800000,148.216,148.367,148.206,148.367,0.09600000083446503],[1742407860000,148.227,148.276,148.126,148.126,0.08009999990463257],[1742407920000,148.237,148.237,148.166,148.187,0.06870000064373016],[1742407980000,148.187,148.196,148.187,148.196,0.04050000011920929],[1742408040000,148.207,148.217,148.197,148.197,0.04050000011920929],[1742408100000,148.196,148.196,148.196,148.196,0.013199999928474426],[1742408160000,148.266,148.266,148.196,148.196,0.08009999990463257],[1742408220000,148.196,148.267,148.196,148.256,0.052799999713897705],[1742408280000,148.257,148.257,148.256,148.256,0.052799999713897705],[1742408340000,148.197,148.206,148.196,148.206,0.04050000011920929],[1742408400000,148.217,148.297,148.217,148.256,0.10740000009536743],[1742408460000,148.247,148.276,148.247,148.276,0.026399999856948853],[1742408520000,148.247,148.456,148.247,148.456,0.05550000071525574],[1742408580000,148.407,148.407,148.366,148.366,0.06599999964237213],[1742408640000,148.366,148.367,148.366,148.367,0.07919999957084656],[1742408700000,148.307,148.366,148.287,148.307,0.07919999957084656],[1742408820000,148.317,148.317,148.276,148.277,0.06599999964237213],[1742408880000,148.247,148.247,148.157,148.157,0.07919999957084656],[1742408940000,148.216,148.217,148.157,148.217,0.03959999978542328],[1742409000000,148.226,148.347,148.226,148.347,0.11969999969005585],[1742409060000,148.366,148.436,148.287,148.357,0.094200000166893],[1742409120000,148.366,148.547,148.356,148.536,0.08370000123977661],[1742409180000,148.476,148.476,148.357,148.357,0.09239999949932098],[1742409240000,148.377,148.427,148.316,148.427,0.06780000030994415],[1742409300000,148.317,148.646,148.317,148.556,0.06870000064373016],[1742409360000,148.557,148.557,148.316,148.316,0.08820000290870667],[1742409420000,148.317,148.317,148.316,148.316,0.03959999978542328],[1742409480000,148.316,148.346,148.296,148.296,0.06689999997615814],[1742409540000,148.297,148.386,148.296,148.296,0.07680000364780426],[1742409660000,148.326,148.537,148.306,148.536,0.08100000023841858],[1742409720000,148.307,148.566,148.306,148.566,0.094200000166893],[1742409780000,148.576,148.607,148.536,148.607,0.04410000145435333],[1742409840000,148.617,148.707,148.616,148.707,0.05460000038146973],[1742409900000,148.707,148.707,148.246,148.507,0.12030000239610672],[1742409960000,148.247,148.306,148.246,148.246,0.06689999997615814],[1742410020000,148.427,148.427,148.426,148.426,0.027300000190734863],[1742410080000,148.427,148.476,148.307,148.476,0.027300000190734863],[1742410140000,148.477,148.686,148.186,148.527,0.1347000002861023],[1742410200000,148.707,148.707,148.537,148.636,0.08009999990463257],[1742410260000,148.637,148.637,148.637,148.637,0.013199999928474426],[1742410320000,148.597,148.936,148.597,148.826,0.1761000007390976],[1742410380000,148.946,149.07,148.826,149.016,0.13650000095367432],[1742410440000,149.016,149.017,148.936,148.936,0.10649999976158142],[1742410500000,148.987,149.067,148.906,149.067,0.16920000314712524],[1742410560000,149.087,149.217,149.086,149.087,0.11819999665021896],[1742410620000,149.136,149.136,149.136,149.136,0.0008999999845400453],[1742410680000,149.137,149.137,149.047,149.047,0.05339999869465828],[1742410740000,149.047,149.126,149.046,149.126,0.08100000023841858],[1742410800000,149.146,149.257,149.146,149.257,0.04500000178813934],[1742410860000,149.267,149.286,149.207,149.207,0.10740000009536743],[1742410920000,149.226,149.287,149.226,149.226,0.094200000166893],[1742410980000,149.227,149.257,149.227,149.257,0.03959999978542328],[1742411040000,149.266,149.266,149.206,149.216,0.12060000002384186],[1742411100000,149.217,149.217,149.177,149.207,0.07590000331401825],[1742411220000,149.247,149.306,149.246,149.247,0.09179999679327011],[1742411280000,149.246,149.287,149.206,149.256,0.09239999949932098],[1742411340000,149.257,149.367,149.226,149.367,0.21480000019073486],[1742411400000,149.376,149.456,149.366,149.447,0.10920000076293945],[1742411460000,149.446,149.557,149.446,149.557,0.16110000014305115],[1742411520000,149.597,149.597,149.527,149.527,0.06780000030994415],[1742411580000,149.556,149.557,149.456,149.507,0.07769999653100967],[1742411640000,149.506,149.596,149.456,149.596,0.094200000166893],[1742411700000,149.627,149.747,149.597,149.747,0.14790000021457672],[1742411760000,149.747,149.806,149.686,149.706,0.2535000145435333],[1742411820000,149.707,149.877,149.707,149.846,0.06960000097751617],[1742411880000,149.917,149.917,149.736,149.736,0.18060000240802765],[1742411940000,149.737,149.737,149.566,149.667,0.188400000333786],[1742412000000,149.667,149.707,149.536,149.536,0.2070000022649765],[1742412060000,149.536,149.566,149.446,149.566,0.19020000100135803],[1742412120000,149.597,149.707,149.596,149.646,0.12060000002384186],[1742412180000,149.676,149.83,149.676,149.766,0.094200000166893],[1742412240000,149.767,149.776,149.646,149.646,0.21690000593662262],[1742412300000,149.646,149.646,149.626,149.626,0.07919999957084656],[1742412360000,149.627,149.627,149.496,149.496,0.18539999425411224],[1742412420000,149.456,149.467,149.076,149.137,0.2012999951839447],[1742412480000,149.137,149.227,148.986,148.986,0.1428000032901764],[1742412540000,148.987,149.196,148.957,149.037,0.26429998874664307],[1742412600000,149.037,149.296,149.036,149.287,0.1875],[1742412660000,149.287,149.287,148.756,149.156,0.1428000032901764],[1742412720000,149.257,149.347,148.946,148.947,0.2280000001192093],[1742412780000,149.037,149.566,148.947,149.506,0.1851000040769577],[1742412840000,149.507,149.696,149.506,149.636,0.10830000042915344],[1742412900000,149.636,149.667,149.586,149.617,0.1428000032901764],[1742412960000,149.737,149.927,149.647,149.926,0.18690000474452972],[1742413020000,149.926,149.967,149.856,149.857,0.19470000267028809],[1742413080000,149.856,149.926,149.806,149.926,0.1551000028848648],[1742413140000,149.876,149.946,149.726,149.747,0.2847000062465668],[1742413200000,149.726,150.036,149.726,149.956,0.20069999992847443],[1742413260000,149.997,150.217,149.967,150.216,0.29159998893737793],[1742413320000,150.217,150.296,150.156,150.216,0.259799987077713],[1742413380000,150.216,150.466,150.207,150.386,0.2484000027179718],[1742413440000,150.456,150.527,150.406,150.496,0.2280000001192093],[1742413500000,150.556,150.556,150.296,150.297,0.3021000027656555],[1742413560000,150.297,150.357,150.296,150.297,0.10830000042915344],[1742413620000,150.296,150.457,150.216,150.337,0.23280000686645508],[1742413680000,150.296,150.537,150.296,150.446,0.2535000145435333],[1742413740000,150.447,150.447,149.746,150.276,0.27480000257492065],[1742413800000,150.357,150.357,149.897,149.897,0.492900013923645],[1742413860000,149.896,149.896,149.656,149.767,0.24420000612735748],[1742413920000,149.937,149.997,149.857,149.866,0.18330000340938568],[1742413980000,149.857,150.126,149.837,150.097,0.19979999959468842],[1742414040000,150.096,150.266,150.057,150.247,0.28349998593330383],[1742414100000,150.246,150.297,149.886,150.007,0.5300999879837036],[1742414160000,150.026,150.027,149.556,149.866,0.5382000207901001],[1742414220000,149.866,149.957,149.687,149.726,0.5241000056266785],[1742414280000,149.707,149.707,149.287,149.287,0.4422000050544739],[1742414340000,149.286,149.817,149.066,149.286,0.9312000274658203]]