[[1742391000000,58.266,58.376,58.266,58.277,0.23340000212192535],[1742391060000,58.276,58.297,58.077,58.097,0.38429999351501465],[1742391120000,58.077,58.157,58.016,58.157,0.47699999809265137],[1742391180000,58.166,58.237,58.126,58.207,0.3926999866962433],[1742391240000,58.237,58.237,58.146,58.207,0.3012000024318695],[1742391300000,58.146,58.187,58.126,58.176,0.41280001401901245],[1742391360000,58.187,58.217,58.116,58.117,0.5625],[1742391420000,58.117,58.117,58.036,58.037,0.4422000050544739],[1742391480000,58.037,58.087,58.036,58.067,0.5892000198364258],[1742391540000,58.106,58.107,58.046,58.107,0.4025999903678894],[1742391600000,58.086,58.087,58.046,58.076,0.3587999939918518],[1742391660000,58.096,58.146,58.056,58.146,0.3846000134944916],[1742391720000,58.147,58.157,58.106,58.116,0.37380000948905945],[1742391780000,58.127,58.127,58.076,58.076,0.43140000104904175],[1742391840000,58.097,58.116,58.026,58.026,0.4602000117301941],[1742391900000,58.047,58.097,58.026,58.076,0.27000001072883606],[1742391960000,58.067,58.087,58.027,58.027,0.31769999861717224],[1742392020000,58.046,58.137,58.036,58.066,0.4458000063896179],[1742392080000,58.067,58.097,58.056,58.057,0.2766000032424927],[1742392140000,58.066,58.066,57.986,57.996,0.37439998984336853],[1742392200000,57.996,58.066,57.986,58.056,0.4596000015735626],[1742392260000,58.056,58.057,58.016,58.027,0.24660000205039978],[1742392320000,58.057,58.057,58.016,58.057,0.23430000245571136],[1742392380000,58.077,58.097,58.076,58.077,0.1551000028848648],[1742392440000,58.077,58.117,58.076,58.087,0.30869999527931213],[1742392500000,58.096,58.147,58.096,58.136,0.16740000247955322],[1742392560000,58.147,58.147,58.096,58.106,0.22589999437332153],[1742392620000,58.117,58.117,58.066,58.076,0.24660000205039978],[1742392680000,58.086,58.107,58.077,58.107,0.16740000247955322],[1742392740000,58.117,58.117,58.056,58.056,0.2847000062465668],[1742392800000,58.066,58.077,58.046,58.057,0.3375000059604645],[1742392860000,58.057,58.057,58.027,58.037,0.20280000567436218],[1742392920000,58.037,58.037,58.006,58.016,0.3702000081539154],[1742392980000,58.017,58.027,57.996,58.007,0.26159998774528503],[1742393040000,58.027,58.027,57.996,58.007,0.2361000031232834],[1742393100000,58.007,58.046,58.007,58.016,0.25920000672340393],[1742393160000,58.017,58.037,58.006,58.016,0.6179999709129333],[1742393220000,58.007,58.007,57.857,57.866,0.48089998960494995],[1742393280000,57.866,57.887,57.847,57.867,0.27390000224113464],[1742393340000,57.877,57.927,57.867,57.897,0.4077000021934509],[1742393400000,57.906,57.927,57.896,57.896,0.33570000529289246],[1742393460000,57.886,57.937,57.886,57.926,0.3021000027656555],[1742393520000,57.946,57.976,57.927,57.967,0.27480000257492065],[1742393580000,57.967,57.987,57.956,57.956,0.26969999074935913],[1742393640000,57.957,58.007,57.956,57.986,0.3416999876499176],[1742393700000,57.977,57.977,57.956,57.957,0.598800003528595],[1742393760000,57.937,57.947,57.906,57.907,0.5723999738693237],[1742393820000,57.907,57.926,57.876,57.917,0.3183000087738037],[1742393880000,57.926,57.926,57.886,57.896,0.2870999872684479],[1742393940000,57.907,57.927,57.896,57.927,0.1965000033378601],[1742394000000,57.917,57.936,57.886,57.886,0.3003000020980835],[1742394060000,57.897,57.897,57.886,57.886,0.06599999964237213],[1742394120000,57.897,57.897,57.856,57.857,0.19470000267028809],[1742394180000,57.856,57.886,57.856,57.886,0.10559999942779541],[1742394240000,57.896,57.926,57.896,57.926,0.13379999995231628],[1742394300000,57.926,57.927,57.896,57.896,0.4950000047683716],[1742394360000,57.916,57.947,57.906,57.937,0.2280000001192093],[1742394420000,57.936,57.966,57.936,57.947,0.2475000023841858],[1742394480000,57.956,57.966,57.916,57.937,0.5246999859809875],[1742394540000,57.937,57.937,57.916,57.936,0.3959999978542328],[1742394600000,57.947,57.967,57.947,57.957,0.2451000064611435],[1742394660000,57.957,57.957,57.936,57.946,0.14100000262260437],[1742394720000,57.946,57.977,57.946,57.967,0.296999990940094],[1742394780000,57.966,57.977,57.937,57.976,0.2117999941110611],[1742394840000,57.966,57.987,57.947,57.957,0.18569999933242798],[1742394900000,57.957,57.977,57.956,57.966,0.40860000252723694],[1742394960000,57.957,57.976,57.956,57.956,0.11969999969005585],[1742395020000,57.946,57.957,57.936,57.947,0.2402999997138977],[1742395080000,57.936,57.967,57.916,57.967,0.37380000948905945],[1742395140000,57.946,57.947,57.936,57.937,0.28619998693466187],[1742395200000,57.936,57.956,57.936,57.946,0.13199999928474426],[1742395260000,57.937,57.957,57.936,57.946,0.17159999907016754],[1742395320000,57.946,57.947,57.926,57.946,0.1469999998807907],[1742395380000,57.957,57.967,57.956,57.957,0.1956000030040741],[1742395440000,57.966,57.987,57.956,57.986,0.21480000019073486],[1742395500000,57.987,57.997,57.966,57.966,0.36629998683929443],[1742395560000,57.966,57.977,57.946,57.946,0.47519999742507935],[1742395620000,57.947,57.957,57.886,57.886,0.15839999914169312],[1742395680000,57.896,57.907,57.896,57.896,0.094200000166893],[1742395740000,57.907,57.907,57.886,57.887,0.21119999885559082],[1742395800000,57.887,57.887,57.846,57.847,0.3531000018119812],[1742395860000,57.847,57.877,57.847,57.866,0.1451999992132187],[1742395920000,57.856,57.857,57.846,57.847,0.09239999949932098],[1742395980000,57.847,57.857,57.846,57.846,0.11879999935626984],[1742396040000,57.837,57.847,57.826,57.847,0.4341000020503998],[1742396100000,57.856,57.857,57.817,57.826,0.23759999871253967],[1742396160000,57.816,57.837,57.816,57.826,0.094200000166893],[1742396220000,57.827,57.836,57.816,57.827,0.2639999985694885],[1742396280000,57.827,57.837,57.806,57.817,0.4092000126838684],[1742396340000,57.826,57.826,57.806,57.816,0.12870000302791595],[1742396400000,57.827,57.827,57.816,57.827,0.12870000302791595],[1742396460000,57.817,57.847,57.817,57.837,0.1469999998807907],[1742396520000,57.836,57.846,57.816,57.836,0.20880000293254852],[1742396580000,57.846,57.847,57.836,57.836,0.10559999942779541],[1742396640000,57.826,57.857,57.826,57.857,0.16830000281333923],[1742396700000,57.847,57.847,57.847,57.847,0.013199999928474426],[1742396760000,57.837,57.837,57.827,57.827,0.06599999964237213],[1742396820000,57.827,57.827,57.777,57.807,0.19979999959468842],[1742396880000,57.806,57.806,57.786,57.787,0.052799999713897705],[1742396940000,57.776,57.797,57.776,57.796,0.09239999949932098],[1742397000000,57.816,57.827,57.796,57.796,0.13199999928474426],[1742397060000,57.797,57.797,57.786,57.796,0.07919999957084656],[1742397120000,57.806,57.806,57.786,57.787,0.10140000283718109],[1742397180000,57.777,57.787,57.756,57.766,0.16110000014305115],[1742397240000,57.786,57.786,57.776,57.777,0.06599999964237213],[1742397300000,57.776,57.797,57.766,57.787,0.1979999989271164],[1742397360000,57.786,57.807,57.776,57.787,0.31769999861717224],[1742397420000,57.787,57.787,57.776,57.776,0.07919999957084656],[1742397480000,57.776,57.776,57.756,57.756,0.17820000648498535],[1742397540000,57.736,57.757,57.736,57.746,0.2393999993801117],[1742397600000,57.736,57.757,57.736,57.746,0.19979999959468842],[1742397660000,57.737,57.747,57.736,57.746,0.17159999907016754],[1742397720000,57.736,57.747,57.736,57.747,0.19979999959468842],[1742397780000,57.736,57.747,57.726,57.747,0.15839999914169312],[1742397840000,57.737,57.787,57.737,57.777,0.303600013256073],[1742397900000,57.786,57.786,57.767,57.776,0.09239999949932098],[1742397960000,57.786,57.807,57.786,57.786,0.15839999914169312],[1742398020000,57.787,57.787,57.757,57.757,0.18150000274181366],[1742398080000,57.767,57.767,57.756,57.756,0.053700000047683716],[1742398140000,57.767,57.787,57.756,57.787,0.09000000357627869],[1742398200000,57.796,57.796,57.776,57.777,0.12780000269412994],[1742398260000,57.766,57.787,57.766,57.777,0.2517000138759613],[1742398320000,57.786,57.786,57.786,57.786,0.052799999713897705],[1742398380000,57.786,57.797,57.776,57.777,0.1428000032901764],[1742398440000,57.776,57.777,57.736,57.736,0.19380000233650208],[1742398500000,57.736,57.756,57.736,57.747,0.1460999995470047],[1742398560000,57.756,57.766,57.746,57.756,0.17249999940395355],[1742398620000,57.756,57.757,57.756,57.757,0.052799999713897705],[1742398680000,57.767,57.816,57.766,57.807,0.1956000030040741],[1742398740000,57.806,57.806,57.796,57.797,0.11879999935626984],[1742398800000,57.797,57.797,57.777,57.777,0.10559999942779541],[1742398860000,57.787,57.787,57.767,57.767,0.052799999713897705],[1742398920000,57.777,57.807,57.776,57.787,0.4068000018596649],[1742398980000,57.796,57.797,57.786,57.786,0.06599999964237213],[1742399040000,57.786,57.786,57.766,57.767,0.15000000596046448],[1742399100000,57.776,57.797,57.767,57.797,0.19979999959468842],[1742399160000,57.797,57.797,57.766,57.776,0.2508000135421753],[1742399220000,57.786,57.837,57.777,57.827,0.29670000076293945],[1742399280000,57.827,57.847,57.826,57.826,0.2070000022649765],[1742399340000,57.817,57.827,57.806,57.816,0.17249999940395355],[1742399400000,57.827,57.847,57.826,57.847,0.052799999713897705],[1742399460000,57.847,57.847,57.826,57.827,0.18060000240802765],[1742399520000,57.836,57.866,57.836,57.866,0.1469999998807907],[1742399580000,57.867,57.876,57.856,57.857,0.15839999914169312],[1742399640000,57.867,57.886,57.867,57.886,0.13379999995231628],[1742399700000,57.887,57.887,57.866,57.886,0.061799999326467514],[1742399760000,57.896,57.897,57.876,57.886,0.18569999933242798],[1742399820000,57.897,57.897,57.886,57.886,0.026399999856948853],[1742399880000,57.886,57.886,57.866,57.866,0.12870000302791595],[1742399940000,57.877,57.907,57.867,57.907,0.08009999990463257],[1742400000000,57.906,57.926,57.887,57.887,0.1965000033378601],[1742400060000,57.887,57.907,57.886,57.897,0.17339999973773956],[1742400120000,57.906,57.917,57.906,57.917,0.094200000166893],[1742400180000,57.916,57.916,57.906,57.907,0.11879999935626984],[1742400240000,57.916,57.947,57.916,57.947,0.094200000166893],[1742400300000,57.956,57.956,57.916,57.916,0.18960000574588776],[1742400360000,57.917,57.927,57.906,57.916,0.094200000166893],[1742400420000,57.917,57.917,57.906,57.906,0.16830000281333923],[1742400480000,57.906,57.927,57.906,57.907,0.18479999899864197],[1742400540000,57.916,58.017,57.907,58.017,0.527400016784668],[1742400600000,58.006,58.057,58.006,58.017,0.32190001010894775],[1742400660000,58.027,58.027,57.947,57.947,0.3215999901294708],[1742400720000,57.947,57.967,57.946,57.947,0.23849999904632568],[1742400780000,57.957,57.957,57.946,57.957,0.11550000309944153],[1742400840000,57.947,57.957,57.947,57.947,0.07919999957084656],[1742400900000,57.956,57.957,57.937,57.946,0.09239999949932098],[1742400960000,57.947,57.996,57.946,57.996,0.22290000319480896],[1742401020000,57.996,58.007,57.996,57.997,0.10559999942779541],[1742401080000,57.997,58.007,57.996,58.007,0.23759999871253967],[1742401140000,58.007,58.017,57.986,57.996,0.1451999992132187],[1742401200000,57.996,58.006,57.986,58.006,0.1451999992132187],[1742401260000,58.007,58.007,57.976,57.976,0.11460000276565552],[1742401320000,57.967,57.977,57.966,57.967,0.14100000262260437],[1742401380000,57.976,57.986,57.976,57.976,0.03959999978542328],[1742401440000,57.976,57.976,57.966,57.976,0.0575999990105629],[1742401500000,57.966,57.977,57.966,57.976,0.11879999935626984],[1742401560000,57.967,57.977,57.966,57.977,0.18150000274181366],[1742401620000,57.976,57.977,57.976,57.976,0.03959999978542328],[1742401680000,57.956,57.976,57.956,57.966,0.093299999833107],[1742401740000,57.977,57.997,57.977,57.997,0.10649999976158142],[1742401800000,58.006,58.017,57.966,57.977,0.27300000190734863],[1742401860000,57.987,57.987,57.966,57.966,0.10559999942779541],[1742401920000,57.977,58.017,57.977,58.006,0.12300000339746475],[1742401980000,58.016,58.017,57.996,58.017,0.2912999987602234],[1742402040000,58.016,58.026,58.006,58.017,0.16740000247955322],[1742402100000,58.027,58.027,58.006,58.006,0.31349998712539673],[1742402160000,58.016,58.027,58.006,58.007,0.260699987411499],[1742402220000,57.996,57.997,57.976,57.997,0.1979999989271164],[1742402280000,58.006,58.007,57.986,58.007,0.14190000295639038],[1742402340000,57.996,58.007,57.986,57.996,0.18569999933242798],[1742402400000,57.997,57.997,57.997,57.997,0.03959999978542328],[1742402460000,58.007,58.007,57.996,58.007,0.053700000047683716],[1742402520000,57.996,57.997,57.977,57.987,0.14190000295639038],[1742402580000,57.987,57.987,57.976,57.977,0.052799999713897705],[1742402640000,57.977,57.977,57.966,57.967,0.1451999992132187],[1742402760000,57.977,58.007,57.977,58.007,0.07919999957084656],[1742402820000,58.006,58.006,57.986,57.986,0.17159999907016754],[1742402880000,57.987,57.987,57.986,57.986,0.03959999978542328],[1742402940000,57.996,57.997,57.956,57.956,0.2484000027179718],[1742403000000,57.957,57.967,57.956,57.957,0.13379999995231628],[1742403060000,57.966,57.977,57.956,57.976,0.08100000023841858],[1742403120000,57.956,57.956,57.926,57.927,0.2870999872684479],[1742403180000,57.916,57.937,57.916,57.917,0.18060000240802765],[1742403240000,57.916,57.917,57.896,57.917,0.10559999942779541],[1742403300000,57.897,57.917,57.896,57.917,0.22439999878406525],[1742403360000,57.907,57.917,57.906,57.906,0.12780000269412994],[1742403420000,57.897,57.907,57.896,57.906,0.22020000219345093],[1742403480000,57.907,57.917,57.896,57.907,0.2912999987602234],[1742403540000,57.897,57.917,57.896,57.907,0.20880000293254852],[1742403600000,57.907,57.917,57.896,57.897,0.32580000162124634],[1742403660000,57.886,57.887,57.886,57.887,0.026399999856948853],[1742403720000,57.876,57.887,57.866,57.866,0.13199999928474426],[1742403780000,57.877,57.877,57.866,57.876,0.10649999976158142],[1742403840000,57.886,57.907,57.876,57.907,0.06599999964237213],[1742403900000,57.906,57.907,57.896,57.907,0.15000000596046448],[1742403960000,57.906,57.906,57.896,57.896,0.022199999541044235],[1742404020000,57.907,57.917,57.907,57.907,0.11879999935626984],[1742404080000,57.887,57.907,57.886,57.897,0.1542000025510788],[1742404140000,57.886,57.897,57.886,57.897,0.10649999976158142],[1742404200000,57.906,57.907,57.896,57.906,0.17159999907016754],[1742404260000,57.897,57.907,57.896,57.906,0.16019999980926514],[1742404320000,57.896,57.906,57.896,57.897,0.09239999949932098],[1742404380000,57.897,57.916,57.897,57.916,0.07919999957084656],[1742404440000,57.917,57.926,57.906,57.906,0.10559999942779541],[1742404500000,57.886,57.916,57.886,57.896,0.11879999935626984],[1742404560000,57.896,57.897,57.887,57.896,0.06599999964237213],[1742404620000,57.896,57.907,57.896,57.906,0.052799999713897705],[1742404680000,57.896,57.907,57.887,57.906,0.1469999998807907],[1742404740000,57.896,57.917,57.896,57.897,0.13289999961853027],[1742404800000,57.896,57.906,57.896,57.897,0.1979999989271164],[1742404860000,57.906,57.917,57.906,57.906,0.06599999964237213],[1742404920000,57.896,57.896,57.896,57.896,0.013199999928474426],[1742404980000,57.907,57.907,57.896,57.896,0.052799999713897705],[1742405040000,57.896,57.897,57.866,57.877,0.15839999914169312],[1742405100000,57.866,57.876,57.866,57.876,0.027300000190734863],[1742405160000,57.886,57.896,57.877,57.886,0.093299999833107],[1742405220000,57.896,57.897,57.886,57.896,0.0828000009059906],[1742405280000,57.887,57.887,57.886,57.887,0.09239999949932098],[1742405340000,57.887,57.887,57.846,57.846,0.08820000290870667],[1742405400000,57.856,57.857,57.827,57.827,0.11550000309944153],[1742405460000,57.817,57.847,57.817,57.837,0.15839999914169312],[1742405520000,57.836,57.837,57.827,57.837,0.07919999957084656],[1742405580000,57.837,57.837,57.816,57.817,0.14190000295639038],[1742405640000,57.807,57.807,57.787,57.787,0.17640000581741333],[1742405700000,57.766,57.777,57.766,57.766,0.27720001339912415],[1742405760000,57.777,57.777,57.766,57.777,0.08100000023841858],[1742405820000,57.777,57.787,57.776,57.787,0.12960000336170197],[1742405880000,57.786,57.797,57.786,57.797,0.07919999957084656],[1742405940000,57.787,57.807,57.766,57.796,0.2517000138759613],[1742406000000,57.787,57.787,57.767,57.777,0.08820000290870667],[1742406060000,57.756,57.767,57.756,57.766,0.07919999957084656],[1742406120000,57.757,57.777,57.756,57.767,0.16830000281333923],[1742406180000,57.777,57.777,57.756,57.767,0.22439999878406525],[1742406240000,57.767,57.777,57.756,57.766,0.10649999976158142],[1742406300000,57.777,57.777,57.736,57.737,0.18060000240802765],[1742406360000,57.737,57.777,57.736,57.767,0.15839999914169312],[1742406420000,57.767,57.777,57.756,57.766,0.07590000331401825],[1742406480000,57.747,57.757,57.736,57.737,0.18569999933242798],[1742406540000,57.736,57.766,57.736,57.766,0.1451999992132187],[1742406600000,57.767,57.767,57.746,57.757,0.08399999886751175],[1742406660000,57.757,57.757,57.737,57.747,0.11879999935626984],[1742406720000,57.746,57.746,57.716,57.716,0.13199999928474426],[1742406780000,57.726,57.736,57.726,57.736,0.04050000011920929],[1742406840000,57.727,57.737,57.716,57.717,0.18150000274181366],[1742406900000,57.717,57.737,57.706,57.737,0.11969999969005585],[1742406960000,57.746,57.746,57.726,57.737,0.07919999957084656],[1742407020000,57.746,57.746,57.736,57.737,0.09239999949932098],[1742407080000,57.726,57.726,57.696,57.697,0.13289999961853027],[1742407140000,57.707,57.707,57.676,57.676,0.07919999957084656],[1742407200000,57.667,57.747,57.626,57.656,0.9642000198364258],[1742407260000,57.666,57.667,57.636,57.636,0.3549000024795532],[1742407320000,57.636,57.727,57.636,57.727,0.19020000100135803],[1742407380000,57.736,57.737,57.676,57.687,0.21359999477863312],[1742407440000,57.676,57.717,57.656,57.716,0.2694000005722046],[1742407500000,57.716,57.727,57.696,57.707,0.24420000612735748],[1742407560000,57.697,57.717,57.676,57.676,0.23010000586509705],[1742407620000,57.686,57.726,57.676,57.726,0.17339999973773956],[1742407680000,57.727,57.737,57.726,57.737,0.21209999918937683],[1742407740000,57.737,57.777,57.736,57.767,0.22709999978542328],[1742407800000,57.757,57.807,57.757,57.786,0.1932000070810318],[1742407860000,57.786,57.786,57.736,57.736,0.2903999984264374],[1742407920000,57.747,57.757,57.716,57.746,0.5504999756813049],[1742407980000,57.746,57.746,57.726,57.726,0.26969999074935913],[1742408040000,57.726,57.737,57.696,57.707,0.260699987411499],[1742408100000,57.717,57.727,57.707,57.717,0.13289999961853027],[1742408160000,57.716,57.717,57.696,57.707,0.23430000245571136],[1742408220000,57.707,57.707,57.687,57.687,0.1103999987244606],[1742408280000,57.687,57.717,57.687,57.697,0.10740000009536743],[1742408340000,57.697,57.697,57.676,57.687,0.23759999871253967],[1742408400000,57.686,57.707,57.676,57.707,0.18000000715255737],[1742408460000,57.707,57.756,57.707,57.726,0.20970000326633453],[1742408520000,57.737,57.737,57.716,57.727,0.16410000622272491],[1742408580000,57.726,57.737,57.726,57.737,0.12780000269412994],[1742408640000,57.736,57.747,57.726,57.726,0.147599995136261],[1742408700000,57.726,57.737,57.726,57.727,0.04050000011920929],[1742408760000,57.717,57.717,57.676,57.696,0.265500009059906],[1742408820000,57.687,57.697,57.686,57.686,0.07919999957084656],[1742408880000,57.687,57.687,57.666,57.667,0.13860000669956207],[1742408940000,57.676,57.687,57.657,57.667,0.3111000061035156],[1742409000000,57.647,57.667,57.646,57.667,0.2766000032424927],[1742409060000,57.677,57.687,57.666,57.666,0.2484000027179718],[1742409120000,57.676,57.707,57.676,57.696,0.1956000030040741],[1742409180000,57.696,57.707,57.666,57.666,0.29100000858306885],[1742409240000,57.666,57.666,57.636,57.636,0.35249999165534973],[1742409300000,57.646,57.666,57.636,57.646,0.15690000355243683],[1742409360000,57.646,57.657,57.646,57.646,0.1023000031709671],[1742409420000,57.647,57.647,57.616,57.626,0.13439999520778656],[1742409480000,57.626,57.637,57.616,57.626,0.18000000715255737],[1742409540000,57.637,57.637,57.597,57.597,0.17069999873638153],[1742409600000,57.607,57.617,57.577,57.577,0.3977999985218048],[1742409660000,57.597,57.617,57.587,57.597,0.1356000006198883],[1742409720000,57.596,57.627,57.576,57.587,0.3012000024318695],[1742409780000,57.596,57.636,57.586,57.636,0.3330000042915344],[1742409840000,57.636,57.657,57.606,57.657,0.6776999831199646],[1742409900000,57.667,57.667,57.637,57.647,0.21240000426769257],[1742409960000,57.666,57.667,57.656,57.657,0.18719999492168427],[1742410020000,57.667,57.667,57.626,57.637,0.3068999946117401],[1742410080000,57.647,57.647,57.607,57.626,0.3140999972820282],[1742410140000,57.626,57.667,57.626,57.646,0.44130000472068787],[1742410200000,57.647,57.647,57.636,57.636,0.0494999997317791],[1742410260000,57.647,57.657,57.627,57.636,0.16410000622272491],[1742410320000,57.626,57.717,57.626,57.707,0.3797999918460846],[1742410380000,57.717,57.766,57.716,57.746,0.39329999685287476],[1742410440000,57.756,57.756,57.696,57.717,0.28619998693466187],[1742410500000,57.726,57.747,57.716,57.747,0.1851000040769577],[1742410560000,57.747,57.767,57.736,57.757,0.34769999980926514],[1742410620000,57.776,57.787,57.736,57.736,0.23669999837875366],[1742410680000,57.736,57.757,57.706,57.717,0.27390000224113464],[1742410740000,57.706,57.717,57.687,57.696,0.17399999499320984],[1742410800000,57.696,57.707,57.676,57.696,0.299699991941452],[1742410860000,57.697,57.697,57.666,57.677,0.27959999442100525],[1742410920000,57.677,57.706,57.676,57.706,0.21209999918937683],[1742410980000,57.717,57.727,57.696,57.696,0.16259999573230743],[1742411040000,57.696,57.707,57.676,57.706,0.31380000710487366],[1742411100000,57.707,57.747,57.696,57.737,0.40799999237060547],[1742411160000,57.747,57.757,57.717,57.727,0.17249999940395355],[1742411220000,57.716,57.736,57.706,57.736,0.21780000627040863],[1742411280000,57.737,57.737,57.717,57.717,0.11879999935626984],[1742411340000,57.717,57.726,57.677,57.716,0.17100000381469727],[1742411400000,57.716,57.767,57.716,57.767,0.41940000653266907],[1742411460000,57.776,57.787,57.726,57.726,0.32580000162124634],[1742411520000,57.737,57.746,57.716,57.736,0.23549999296665192],[1742411580000,57.726,57.756,57.726,57.726,0.24660000205039978],[1742411640000,57.737,57.737,57.716,57.716,0.07590000331401825],[1742411700000,57.727,57.736,57.726,57.726,0.053700000047683716],[1742411760000,57.716,57.726,57.676,57.687,0.22110000252723694],[1742411820000,57.696,57.717,57.686,57.717,0.12780000269412994],[1742411880000,57.726,57.757,57.717,57.746,0.30390000343322754],[1742411940000,57.757,57.757,57.717,57.726,0.19140000641345978],[1742412000000,57.737,57.767,57.726,57.737,0.3260999917984009],[1742412060000,57.747,57.796,57.746,57.787,0.18240000307559967],[1742412120000,57.796,57.807,57.787,57.806,0.09000000357627869],[1742412180000,57.817,57.826,57.786,57.786,0.22679999470710754],[1742412240000,57.776,57.797,57.776,57.787,0.10920000076293945],[1742412300000,57.777,57.796,57.766,57.766,0.17249999940395355],[1742412360000,57.757,57.776,57.746,57.767,0.10830000042915344],[1742412420000,57.776,57.787,57.757,57.786,0.1851000040769577],[1742412480000,57.787,57.787,57.756,57.777,0.2903999984264374],[1742412540000,57.777,57.817,57.766,57.817,0.21539999544620514],[1742412600000,57.816,57.857,57.796,57.857,0.30869999527931213],[1742412660000,57.836,57.847,57.787,57.797,0.414900004863739],[1742412720000,57.807,57.817,57.796,57.796,0.266400009393692],[1742412780000,57.807,57.826,57.806,57.826,0.15690000355243683],[1742412840000,57.837,57.877,57.836,57.867,0.1737000048160553],[1742412900000,57.877,57.886,57.847,57.847,0.33329999446868896],[1742412960000,57.856,57.867,57.827,57.836,0.21780000627040863],[1742413020000,57.847,57.857,57.837,57.847,0.12960000336170197],[1742413080000,57.836,57.846,57.816,57.816,0.09239999949932098],[1742413140000,57.806,57.807,57.766,57.786,0.37470000982284546],[1742413200000,57.787,57.797,57.766,57.786,0.1404000073671341],[1742413260000,57.786,57.787,57.776,57.787,0.06270000338554382],[1742413320000,57.796,57.797,57.777,57.796,0.08669999986886978],[1742413380000,57.807,57.817,57.797,57.807,0.1023000031709671],[1742413440000,57.806,57.827,57.806,57.827,0.13379999995231628],[1742413500000,57.827,57.837,57.826,57.826,0.12780000269412994],[1742413560000,57.836,57.846,57.816,57.816,0.1607999950647354],[1742413620000,57.817,57.827,57.806,57.816,0.09719999879598618],[1742413680000,57.827,57.847,57.816,57.847,0.17249999940395355],[1742413740000,57.846,57.846,57.806,57.817,0.2603999972343445],[1742413800000,57.827,57.827,57.766,57.766,0.4659000039100647],[1742413860000,57.767,57.796,57.726,57.796,0.6353999972343445],[1742413920000,57.807,57.857,57.796,57.857,0.3294000029563904],[1742413980000,57.846,57.867,57.837,57.856,0.23100000619888306],[1742414040000,57.827,57.857,57.806,57.857,0.6470999717712402],[1742414100000,57.856,57.897,57.856,57.877,0.534600019454956],[1742414160000,57.876,57.927,57.846,57.926,0.3813000023365021],[1742414220000,57.927,57.947,57.907,57.946,0.337799996137619],[1742414280000,57.936,57.967,57.936,57.967,0.19979999959468842],[1742414340000,57.966,57.977,57.927,57.947,0.6161999702453613]]