[[1742371500000,60.499,60.559,60.499,60.539,0.029200000688433647],[1742371560000,60.539,60.539,60.479,60.519,0.06241999939084053],[1742371620000,60.519,60.699,60.519,60.699,0.09344000369310379],[1742371680000,60.699,60.699,60.519,60.539,0.07884000241756439],[1742371740000,60.519,60.639,60.519,60.539,0.0846799984574318],[1742371800000,60.539,60.539,60.339,60.339,0.08869999647140503],[1742371860000,60.359,60.599,60.359,60.599,0.0729999989271164],[1742371920000,60.619,60.659,60.599,60.659,0.08760000020265579],[1742371980000,60.679,60.679,60.559,60.599,0.0700799971818924],[1742372040000,60.619,60.719,60.599,60.719,0.12848000228405],[1742372100000,60.739,60.759,60.679,60.759,0.0846799984574318],[1742372160000,60.739,60.759,60.699,60.759,0.1518400013446808],[1742372220000,60.759,60.799,60.699,60.779,0.07701999694108963],[1742372280000,60.779,60.879,60.759,60.879,0.029200000688433647],[1742372340000,60.879,60.979,60.879,60.939,0.08760000020265579],[1742372400000,60.899,60.959,60.799,60.819,0.09635999798774719],[1742372460000,60.839,60.959,60.799,60.959,0.06716000288724899],[1742372520000,60.979,60.999,60.959,60.999,0.09052000194787979],[1742372580000,60.999,60.999,60.919,60.959,0.09635999798774719],[1742372640000,60.919,60.999,60.919,60.939,0.0729999989271164],[1742372700000,60.959,60.959,60.899,60.899,0.09344000369310379],[1742372760000,60.899,60.959,60.899,60.919,0.043800000101327896],[1742372820000,60.939,61.039,60.919,61.039,0.0379600003361702],[1742372880000,61.059,61.119,61.059,61.119,0.043800000101327896],[1742372940000,61.139,61.199,61.139,61.179,0.0321200005710125],[1742373000000,61.199,61.199,61.079,61.179,0.055479999631643295],[1742373060000,61.179,61.219,61.119,61.139,0.0408799983561039],[1742373120000,61.159,61.219,61.159,61.219,0.04197999835014343],[1742373180000,61.239,61.279,61.179,61.219,0.0700799971818924],[1742373240000,61.179,61.279,61.179,61.279,0.0729999989271164],[1742373300000,61.239,61.239,61.219,61.219,0.00875999964773655],[1742373360000,61.219,61.219,61.219,61.219,0.005840000230818987],[1742373420000,61.219,61.299,61.199,61.299,0.026280000805854797],[1742373480000,61.279,61.319,61.239,61.239,0.026280000805854797],[1742373540000,61.259,61.279,61.239,61.239,0.0759200006723404],[1742373600000,61.239,61.259,61.219,61.259,0.014600000344216824],[1742373660000,61.259,61.259,61.199,61.199,0.06533999741077423],[1742373720000,61.199,61.199,61.139,61.159,0.0379600003361702],[1742373780000,61.139,61.139,61.079,61.079,0.00875999964773655],[1742373840000,61.059,61.099,61.059,61.099,0.00875999964773655],[1742373900000,61.079,61.099,61.039,61.039,0.06716000288724899],[1742373960000,61.039,61.079,60.999,61.079,0.0408799983561039],[1742374020000,61.059,61.099,61.059,61.099,0.0350399985909462],[1742374080000,61.079,61.099,61.059,61.099,0.0350399985909462],[1742374140000,61.119,61.159,61.099,61.139,0.046720001846551895],[1742374200000,61.139,61.139,61.079,61.079,0.061319999396800995],[1742374260000,61.079,61.139,61.059,61.119,0.0350399985909462],[1742374320000,61.119,61.239,61.119,61.199,0.0817599967122078],[1742374380000,61.219,61.319,61.179,61.319,0.10512000322341919],[1742374440000,61.299,61.359,61.279,61.319,0.0379600003361702],[1742374500000,61.339,61.359,61.279,61.319,0.055479999631643295],[1742374560000,61.339,61.339,61.279,61.299,0.061319999396800995],[1742374620000,61.319,61.319,61.259,61.279,0.026280000805854797],[1742374680000,61.259,61.299,61.239,61.279,0.061319999396800995],[1742374740000,61.279,61.279,61.279,61.279,0.005840000230818987],[1742374800000,61.279,61.339,61.279,61.339,0.043800000101327896],[1742374860000,61.319,61.319,61.259,61.279,0.02043999917805195],[1742374920000,61.279,61.279,61.259,61.279,0.0321200005710125],[1742374980000,61.299,61.339,61.299,61.339,0.014600000344216824],[1742375040000,61.339,61.339,61.339,61.339,0.0029200001154094934],[1742375100000,61.339,61.339,61.339,61.339,0.005840000230818987],[1742375160000,61.379,61.399,61.379,61.379,0.0175199992954731],[1742375220000,61.379,61.399,61.339,61.359,0.026280000805854797],[1742375280000,61.339,61.379,61.339,61.359,0.02043999917805195],[1742375340000,61.379,61.399,61.319,61.319,0.052560001611709595],[1742375400000,61.299,61.299,61.219,61.239,0.0350399985909462],[1742375460000,61.259,61.259,61.239,61.259,0.014600000344216824],[1742375520000,61.239,61.239,61.199,61.239,0.052560001611709595],[1742375580000,61.259,61.259,61.219,61.219,0.0379600003361702],[1742375640000,61.219,61.259,61.219,61.259,0.011680000461637974],[1742375700000,61.279,61.339,61.279,61.339,0.0350399985909462],[1742375760000,61.319,61.359,61.319,61.319,0.026280000805854797],[1742375820000,61.339,61.339,61.339,61.339,0.005840000230818987],[1742375880000,61.339,61.379,61.319,61.339,0.046720001846551895],[1742375940000,61.339,61.359,61.339,61.359,0.043800000101327896],[1742376000000,61.379,61.379,61.359,61.359,0.011680000461637974],[1742376060000,61.359,61.379,61.339,61.359,0.014600000344216824],[1742376120000,61.379,61.379,61.339,61.339,0.0350399985909462],[1742376180000,61.319,61.359,61.319,61.359,0.011680000461637974],[1742376240000,61.359,61.379,61.359,61.359,0.014600000344216824],[1742376300000,61.339,61.339,61.339,61.339,0.011680000461637974],[1742376360000,61.359,61.359,61.339,61.339,0.014600000344216824],[1742376420000,61.339,61.339,61.259,61.299,0.046720001846551895],[1742376480000,61.319,61.319,61.259,61.279,0.06716000288724899],[1742376540000,61.279,61.279,61.279,61.279,0.0029200001154094934],[1742376600000,61.259,61.299,61.259,61.279,0.014600000344216824],[1742376660000,61.299,61.319,61.299,61.319,0.00875999964773655],[1742376720000,61.339,61.359,61.339,61.359,0.043800000101327896],[1742376780000,61.339,61.379,61.339,61.359,0.014600000344216824],[1742376840000,61.359,61.499,61.359,61.479,0.049639999866485596],[1742376900000,61.479,61.479,61.419,61.439,0.014600000344216824],[1742376960000,61.439,61.459,61.419,61.459,0.0175199992954731],[1742377020000,61.439,61.459,61.419,61.439,0.0379600003361702],[1742377080000,61.479,61.519,61.479,61.479,0.0379600003361702],[1742377140000,61.479,61.479,61.479,61.479,0.00875999964773655],[1742377200000,61.499,61.499,61.479,61.479,0.0350399985909462],[1742377260000,61.479,61.479,61.479,61.479,0.014600000344216824],[1742377320000,61.479,61.519,61.479,61.519,0.0321200005710125],[1742377380000,61.539,61.539,61.539,61.539,0.014600000344216824],[1742377440000,61.539,61.559,61.539,61.559,0.0175199992954731],[1742377500000,61.559,61.599,61.539,61.539,0.052560001611709595],[1742377560000,61.559,61.639,61.559,61.599,0.06716000288724899],[1742377620000,61.599,61.619,61.599,61.619,0.011680000461637974],[1742377680000,61.599,61.639,61.599,61.639,0.029200000688433647],[1742377740000,61.639,61.659,61.619,61.619,0.00875999964773655],[1742377800000,61.639,61.659,61.619,61.639,0.0321200005710125],[1742377860000,61.659,61.699,61.639,61.699,0.05183999985456467],[1742377920000,61.719,61.739,61.699,61.699,0.0175199992954731],[1742377980000,61.719,61.719,61.659,61.659,0.0175199992954731],[1742378040000,61.659,61.659,61.639,61.639,0.00875999964773655],[1742378160000,61.639,61.659,61.619,61.619,0.011680000461637974],[1742378220000,61.619,61.639,61.619,61.639,0.005840000230818987],[1742378280000,61.639,61.679,61.639,61.659,0.052560001611709595],[1742378340000,61.659,61.679,61.599,61.619,0.06716000288724899],[1742378400000,61.639,61.659,61.639,61.639,0.023360000923275948],[1742378520000,61.659,61.659,61.559,61.579,0.052560001611709595],[1742378580000,61.599,61.619,61.599,61.619,0.00875999964773655],[1742378640000,61.599,61.699,61.599,61.699,0.029200000688433647],[1742378700000,61.719,61.739,61.699,61.699,0.0175199992954731],[1742378760000,61.699,61.699,61.699,61.699,0.0029200001154094934],[1742378820000,61.699,61.739,61.699,61.719,0.0175199992954731],[1742378880000,61.719,61.719,61.679,61.719,0.0175199992954731],[1742378940000,61.739,61.779,61.739,61.779,0.023360000923275948],[1742379000000,61.779,61.779,61.759,61.759,0.058400001376867294],[1742379060000,61.759,61.799,61.759,61.799,0.043800000101327896],[1742379120000,61.799,61.819,61.799,61.799,0.049639999866485596],[1742379180000,61.819,61.899,61.819,61.899,0.07884000241756439],[1742379240000,61.899,61.899,61.779,61.799,0.046720001846551895],[1742379300000,61.819,61.859,61.819,61.859,0.023360000923275948],[1742379360000,61.839,61.899,61.839,61.839,0.055479999631643295],[1742379420000,61.859,61.899,61.839,61.859,0.0408799983561039],[1742379480000,61.859,61.879,61.819,61.879,0.0759200006723404],[1742379540000,61.899,61.959,61.899,61.939,0.07993999868631363],[1742379600000,61.939,61.959,61.919,61.959,0.0321200005710125],[1742379660000,61.939,61.959,61.939,61.959,0.0350399985909462],[1742379720000,61.939,61.979,61.939,61.959,0.011680000461637974],[1742379780000,61.959,61.959,61.859,61.859,0.026280000805854797],[1742379840000,61.839,61.839,61.799,61.839,0.023360000923275948],[1742379900000,61.859,61.879,61.839,61.879,0.0321200005710125],[1742379960000,61.859,61.879,61.839,61.839,0.02043999917805195],[1742380020000,61.819,61.839,61.819,61.839,0.05657999962568283],[1742380080000,61.819,61.879,61.819,61.859,0.023360000923275948],[1742380140000,61.879,61.879,61.859,61.859,0.014600000344216824],[1742380200000,61.839,61.859,61.839,61.839,0.026280000805854797],[1742380260000,61.839,61.839,61.839,61.839,0.011680000461637974],[1742380320000,61.859,61.859,61.859,61.859,0.00875999964773655],[1742380380000,61.839,61.839,61.779,61.819,0.023360000923275948],[1742380440000,61.799,61.799,61.779,61.779,0.00875999964773655],[1742380500000,61.759,61.779,61.739,61.759,0.026280000805854797],[1742380560000,61.739,61.759,61.739,61.739,0.02043999917805195],[1742380620000,61.759,61.759,61.699,61.739,0.0379600003361702],[1742380680000,61.719,61.719,61.699,61.699,0.014600000344216824],[1742380740000,61.699,61.739,61.699,61.719,0.058400001376867294],[1742380860000,61.739,61.739,61.739,61.739,0.0029200001154094934],[1742380920000,61.759,61.779,61.739,61.739,0.029200000688433647],[1742381100000,61.759,61.759,61.759,61.759,0.0029200001154094934],[1742381160000,61.739,61.739,61.739,61.739,0.005840000230818987],[1742381220000,61.739,61.739,61.719,61.719,0.005840000230818987],[1742381280000,61.739,61.739,61.719,61.719,0.00875999964773655],[1742381340000,61.719,61.739,61.699,61.699,0.0321200005710125],[1742381400000,61.719,61.719,61.699,61.719,0.00875999964773655],[1742381460000,61.719,61.739,61.719,61.739,0.023360000923275948],[1742381520000,61.719,61.739,61.699,61.699,0.014600000344216824],[1742381580000,61.719,61.719,61.679,61.679,0.011680000461637974],[1742381640000,61.659,61.659,61.659,61.659,0.0029200001154094934],[1742381700000,61.639,61.659,61.619,61.639,0.046720001846551895],[1742381760000,61.639,61.699,61.639,61.679,0.02043999917805195],[1742381820000,61.699,61.719,61.679,61.719,0.023360000923275948],[1742381940000,61.699,61.719,61.699,61.719,0.011680000461637974],[1742382000000,61.719,61.719,61.679,61.679,0.026280000805854797],[1742382060000,61.679,61.679,61.639,61.639,0.0175199992954731],[1742382120000,61.659,61.659,61.639,61.639,0.018619999289512634],[1742382180000,61.639,61.679,61.639,61.679,0.0175199992954731],[1742382240000,61.679,61.699,61.679,61.679,0.023360000923275948],[1742382300000,61.679,61.679,61.679,61.679,0.023360000923275948],[1742382420000,61.699,61.699,61.679,61.679,0.005840000230818987],[1742382480000,61.659,61.659,61.659,61.659,0.0029200001154094934],[1742382540000,61.659,61.659,61.659,61.659,0.00875999964773655],[1742382600000,61.659,61.679,61.659,61.679,0.005840000230818987],[1742382660000,61.679,61.699,61.659,61.659,0.023360000923275948],[1742382720000,61.639,61.659,61.639,61.659,0.014600000344216824],[1742382780000,61.679,61.699,61.679,61.679,0.0379600003361702],[1742382840000,61.679,61.679,61.679,61.679,0.0029200001154094934],[1742382900000,61.679,61.699,61.679,61.699,0.00875999964773655],[1742382960000,61.719,61.719,61.699,61.699,0.02043999917805195],[1742383020000,61.679,61.679,61.639,61.639,0.02043999917805195],[1742383080000,61.659,61.659,61.659,61.659,0.005840000230818987],[1742383140000,61.659,61.659,61.619,61.639,0.0175199992954731],[1742383200000,61.639,61.639,61.639,61.639,0.0029200001154094934],[1742383260000,61.659,61.659,61.659,61.659,0.014600000344216824],[1742383320000,61.639,61.659,61.639,61.639,0.03613999858498573],[1742383380000,61.639,61.639,61.619,61.619,0.005840000230818987],[1742383500000,61.619,61.619,61.559,61.559,0.0175199992954731],[1742383560000,61.579,61.599,61.579,61.579,0.00875999964773655],[1742383620000,61.599,61.599,61.519,61.519,0.02043999917805195],[1742383680000,61.499,61.499,61.459,61.479,0.029200000688433647],[1742383860000,61.459,61.459,61.459,61.459,0.005840000230818987],[1742383920000,61.479,61.479,61.479,61.479,0.005840000230818987],[1742383980000,61.479,61.479,61.479,61.479,0.0029200001154094934],[1742384040000,61.479,61.479,61.459,61.479,0.0350399985909462],[1742384100000,61.459,61.459,61.419,61.419,0.00875999964773655],[1742384160000,61.419,61.459,61.419,61.459,0.011680000461637974],[1742384220000,61.439,61.459,61.439,61.459,0.0175199992954731],[1742384280000,61.479,61.479,61.459,61.479,0.00875999964773655],[1742384340000,61.479,61.479,61.479,61.479,0.02043999917805195],[1742384400000,61.479,61.499,61.479,61.479,0.00875999964773655],[1742384520000,61.499,61.499,61.499,61.499,0.0029200001154094934],[1742384580000,61.479,61.479,61.439,61.439,0.0759200006723404],[1742384640000,61.459,61.459,61.439,61.459,0.00875999964773655],[1742384700000,61.479,61.479,61.479,61.479,0.0029200001154094934],[1742384760000,61.459,61.519,61.459,61.499,0.0350399985909462],[1742384940000,61.499,61.519,61.499,61.519,0.005840000230818987],[1742385000000,61.519,61.519,61.519,61.519,0.0029200001154094934],[1742385060000,61.519,61.519,61.519,61.519,0.0029200001154094934],[1742385120000,61.499,61.499,61.499,61.499,0.00875999964773655],[1742385180000,61.479,61.479,61.459,61.459,0.005840000230818987],[1742385240000,61.439,61.439,61.439,61.439,0.005840000230818987],[1742385300000,61.459,61.459,61.459,61.459,0.0029200001154094934],[1742385360000,61.439,61.439,61.299,61.319,0.08760000020265579],[1742385420000,61.339,61.439,61.339,61.379,0.06716000288724899],[1742385480000,61.399,61.439,61.399,61.419,0.052560001611709595],[1742385540000,61.419,61.419,61.399,61.419,0.043800000101327896],[1742385600000,61.419,61.419,61.399,61.399,0.014600000344216824],[1742385660000,61.419,61.419,61.399,61.399,0.011680000461637974],[1742385720000,61.419,61.459,61.399,61.459,0.0700799971818924],[1742385780000,61.479,61.479,61.459,61.459,0.026280000805854797],[1742385840000,61.439,61.439,61.419,61.419,0.0379600003361702],[1742385900000,61.439,61.439,61.439,61.439,0.0029200001154094934],[1742385960000,61.419,61.439,61.419,61.439,0.0175199992954731],[1742386020000,61.419,61.439,61.419,61.439,0.011680000461637974],[1742386080000,61.419,61.439,61.419,61.419,0.00875999964773655],[1742386140000,61.439,61.439,61.419,61.419,0.005840000230818987],[1742386200000,61.439,61.459,61.359,61.359,0.04490000009536743],[1742386260000,61.359,61.359,61.339,61.359,0.011680000461637974],[1742386320000,61.359,61.379,61.359,61.359,0.023360000923275948],[1742386380000,61.379,61.399,61.359,61.399,0.02043999917805195],[1742386440000,61.419,61.419,61.419,61.419,0.0029200001154094934],[1742386500000,61.419,61.439,61.399,61.419,0.0408799983561039],[1742386560000,61.419,61.459,61.419,61.459,0.014600000344216824],[1742386620000,61.439,61.459,61.439,61.459,0.005840000230818987],[1742386680000,61.439,61.439,61.419,61.419,0.014600000344216824],[1742386740000,61.419,61.419,61.419,61.419,0.0350399985909462],[1742386800000,61.399,61.459,61.399,61.459,0.023360000923275948],[1742386860000,61.439,61.439,61.419,61.439,0.029200000688433647],[1742386920000,61.459,61.459,61.439,61.439,0.0175199992954731],[1742386980000,61.439,61.439,61.419,61.419,0.0175199992954731],[1742387040000,61.439,61.439,61.439,61.439,0.0029200001154094934],[1742387100000,61.439,61.439,61.419,61.419,0.011680000461637974],[1742387160000,61.399,61.399,61.339,61.359,0.0379600003361702],[1742387220000,61.339,61.339,61.339,61.339,0.0029200001154094934],[1742387280000,61.339,61.339,61.319,61.319,0.05073999986052513],[1742387340000,61.339,61.339,61.319,61.319,0.005840000230818987],[1742387400000,61.319,61.339,61.319,61.339,0.011680000461637974],[1742387520000,61.359,61.359,61.339,61.339,0.026280000805854797],[1742387580000,61.339,61.379,61.339,61.379,0.026280000805854797],[1742387640000,61.399,61.399,61.379,61.399,0.00875999964773655],[1742387700000,61.419,61.419,61.399,61.399,0.005840000230818987],[1742387760000,61.399,61.399,61.399,61.399,0.014600000344216824],[1742387820000,61.399,61.399,61.339,61.339,0.0175199992954731],[1742387880000,61.359,61.379,61.339,61.359,0.029200000688433647],[1742388000000,61.359,61.359,61.359,61.359,0.005840000230818987],[1742388060000,61.379,61.379,61.359,61.379,0.00875999964773655],[1742388120000,61.399,61.399,61.399,61.399,0.0029200001154094934],[1742388240000,61.359,61.359,61.299,61.339,0.023360000923275948],[1742388300000,61.359,61.399,61.359,61.399,0.011680000461637974],[1742388360000,61.399,61.419,61.399,61.419,0.011680000461637974],[1742388420000,61.439,61.459,61.399,61.419,0.026280000805854797],[1742388480000,61.439,61.439,61.299,61.299,0.029200000688433647],[1742388540000,61.299,61.299,61.279,61.279,0.023360000923275948],[1742388600000,61.299,61.319,61.279,61.279,0.014600000344216824],[1742388660000,61.259,61.279,61.259,61.259,0.011680000461637974],[1742388720000,61.259,61.259,61.239,61.239,0.011680000461637974],[1742388780000,61.219,61.219,61.199,61.199,0.00875999964773655],[1742388840000,61.199,61.199,61.199,61.199,0.0029200001154094934],[1742388900000,61.159,61.159,61.099,61.099,0.0175199992954731],[1742388960000,61.079,61.079,61.039,61.039,0.0175199992954731],[1742389020000,61.059,61.059,61.039,61.039,0.014600000344216824],[1742389080000,61.079,61.079,61.079,61.079,0.0029200001154094934],[1742389140000,61.099,61.099,61.079,61.079,0.005840000230818987],[1742389200000,61.119,61.159,61.099,61.139,0.0175199992954731],[1742389260000,61.139,61.139,61.139,61.139,0.011680000461637974],[1742389320000,61.119,61.119,61.059,61.059,0.005840000230818987],[1742389380000,61.019,61.039,61.019,61.019,0.00875999964773655],[1742389440000,61.039,61.059,61.039,61.039,0.014600000344216824],[1742389500000,61.059,61.059,61.039,61.059,0.0350399985909462],[1742389560000,61.039,61.139,61.039,61.079,0.029200000688433647],[1742389620000,61.059,61.079,61.059,61.059,0.0175199992954731],[1742389680000,61.059,61.159,61.059,61.139,0.0321200005710125],[1742389740000,61.139,61.139,61.119,61.139,0.0175199992954731],[1742389800000,61.139,61.139,61.119,61.119,0.043800000101327896],[1742389860000,61.139,61.139,61.119,61.119,0.0350399985909462],[1742389920000,61.119,61.159,61.119,61.139,0.0175199992954731],[1742389980000,61.139,61.139,61.139,61.139,0.0029200001154094934],[1742390040000,61.119,61.139,61.099,61.119,0.029200000688433647],[1742390100000,61.139,61.139,61.099,61.119,0.0350399985909462],[1742390160000,61.119,61.139,61.119,61.139,0.023360000923275948],[1742390220000,61.139,61.139,61.119,61.119,0.029200000688433647],[1742390280000,61.119,61.139,61.119,61.139,0.0759200006723404],[1742390340000,61.159,61.219,61.159,61.199,0.029200000688433647],[1742390400000,61.239,61.239,61.219,61.219,0.011680000461637974],[1742390460000,61.219,61.219,61.199,61.199,0.011680000461637974],[1742390640000,61.239,61.259,61.239,61.239,0.014600000344216824],[1742390700000,61.219,61.219,61.199,61.199,0.023360000923275948],[1742390820000,61.219,61.239,61.219,61.239,0.00875999964773655],[1742390880000,61.259,61.299,61.259,61.279,0.023360000923275948],[1742390940000,61.279,61.279,61.279,61.279,0.011680000461637974],[1742391000000,61.279,61.279,61.199,61.199,0.052560001611709595],[1742391060000,61.179,61.179,61.159,61.159,0.023360000923275948],[1742391120000,61.099,61.159,61.099,61.159,0.014600000344216824],[1742391180000,61.139,61.139,61.099,61.119,0.02043999917805195],[1742391300000,61.139,61.139,61.139,61.139,0.005840000230818987],[1742391360000,61.119,61.139,61.119,61.119,0.061319999396800995],[1742391420000,61.119,61.139,61.099,61.119,0.014600000344216824],[1742391480000,61.139,61.139,61.119,61.119,0.005840000230818987],[1742391540000,61.139,61.159,61.139,61.159,0.02043999917805195],[1742391600000,61.179,61.179,61.139,61.139,0.02043999917805195],[1742391660000,61.119,61.139,61.119,61.119,0.014600000344216824],[1742391720000,61.099,61.119,61.099,61.119,0.0379600003361702],[1742391780000,61.099,61.119,61.099,61.119,0.00875999964773655],[1742391840000,61.099,61.119,61.099,61.099,0.026280000805854797],[1742391900000,61.119,61.119,61.099,61.099,0.0175199992954731],[1742391960000,61.099,61.099,61.039,61.039,0.0379600003361702],[1742392020000,61.039,61.039,61.039,61.039,0.00875999964773655],[1742392140000,61.059,61.059,61.019,61.019,0.011680000461637974],[1742392200000,61.039,61.039,61.019,61.019,0.02043999917805195],[1742392320000,60.999,60.999,60.999,60.999,0.011680000461637974],[1742392380000,60.979,60.979,60.979,60.979,0.0029200001154094934],[1742392440000,60.999,60.999,60.959,60.979,0.049639999866485596],[1742392500000,60.959,60.959,60.959,60.959,0.0029200001154094934],[1742392560000,60.979,60.999,60.939,60.939,0.049639999866485596],[1742392680000,60.919,61.059,60.899,61.059,0.029200000688433647],[1742392740000,61.039,61.039,60.999,61.019,0.02043999917805195],[1742392800000,61.039,61.059,61.039,61.059,0.011680000461637974],[1742392860000,61.059,61.099,61.059,61.099,0.005840000230818987],[1742392920000,61.119,61.139,61.099,61.139,0.0175199992954731],[1742392980000,61.159,61.159,61.119,61.119,0.02043999917805195],[1742393040000,61.139,61.179,61.139,61.179,0.023360000923275948],[1742393100000,61.159,61.239,61.159,61.219,0.0379600003361702],[1742393160000,61.239,61.239,61.199,61.219,0.026280000805854797],[1742393220000,61.239,61.279,61.239,61.279,0.011680000461637974],[1742393280000,61.299,61.359,61.299,61.359,0.029200000688433647],[1742393340000,61.379,61.399,61.339,61.359,0.0321200005710125],[1742393400000,61.379,61.379,61.359,61.379,0.00875999964773655],[1742393460000,61.399,61.399,61.399,61.399,0.0029200001154094934],[1742393520000,61.419,61.499,61.419,61.499,0.026280000805854797],[1742393640000,61.459,61.459,61.459,61.459,0.005840000230818987],[1742393700000,61.439,61.459,61.439,61.439,0.02043999917805195],[1742393760000,61.439,61.439,61.439,61.439,0.014600000344216824],[1742393820000,61.419,61.419,61.399,61.399,0.005840000230818987],[1742393880000,61.399,61.399,61.379,61.379,0.0175199992954731],[1742393940000,61.379,61.399,61.379,61.399,0.0175199992954731],[1742394000000,61.399,61.399,61.379,61.399,0.0175199992954731],[1742394060000,61.379,61.419,61.379,61.419,0.02043999917805195],[1742394120000,61.439,61.459,61.379,61.439,0.0729999989271164],[1742394240000,61.439,61.459,61.439,61.459,0.023360000923275948],[1742394300000,61.459,61.499,61.459,61.499,0.00875999964773655],[1742394360000,61.519,61.519,61.459,61.459,0.0350399985909462],[1742394420000,61.459,61.459,61.459,61.459,0.023360000923275948],[1742394480000,61.459,61.479,61.319,61.319,0.052560001611709595],[1742394540000,61.339,61.339,61.319,61.319,0.014600000344216824],[1742394600000,61.339,61.339,61.259,61.259,0.0321200005710125],[1742394660000,61.239,61.239,61.239,61.239,0.0029200001154094934],[1742394720000,61.219,61.219,61.199,61.219,0.049639999866485596],[1742394780000,61.199,61.239,61.199,61.239,0.011680000461637974],[1742394840000,61.259,61.339,61.259,61.299,0.0321200005710125],[1742394900000,61.299,61.339,61.299,61.339,0.0175199992954731],[1742394960000,61.339,61.359,61.319,61.359,0.024460000917315483],[1742395020000,61.379,61.399,61.359,61.399,0.03432000055909157],[1742395080000,61.379,61.399,61.379,61.399,0.005840000230818987],[1742395140000,61.419,61.439,61.419,61.439,0.02043999917805195],[1742395200000,61.439,61.499,61.439,61.459,0.0321200005710125],[1742395260000,61.479,61.499,61.479,61.479,0.0175199992954731],[1742395320000,61.479,61.479,61.459,61.479,0.014600000344216824],[1742395380000,61.479,61.499,61.479,61.479,0.00875999964773655],[1742395440000,61.479,61.479,61.479,61.479,0.014600000344216824],[1742395500000,61.499,61.499,61.479,61.499,0.00875999964773655],[1742395620000,61.499,61.519,61.499,61.519,0.009859999641776085],[1742395680000,61.479,61.499,61.479,61.479,0.011680000461637974],[1742395740000,61.479,61.519,61.479,61.479,0.046720001846551895],[1742395800000,61.499,61.579,61.499,61.579,0.026280000805854797],[1742395920000,61.579,61.639,61.579,61.639,0.029200000688433647],[1742395980000,61.659,61.659,61.619,61.619,0.0175199992954731],[1742396040000,61.619,61.639,61.599,61.639,0.0321200005710125],[1742396100000,61.619,61.659,61.619,61.639,0.011680000461637974],[1742396160000,61.659,61.659,61.659,61.659,0.0029200001154094934],[1742396220000,61.639,61.659,61.639,61.639,0.026280000805854797],[1742396280000,61.659,61.659,61.619,61.619,0.00875999964773655],[1742396340000,61.639,61.639,61.619,61.619,0.0321200005710125],[1742396400000,61.619,61.679,61.619,61.679,0.014600000344216824],[1742396460000,61.659,61.679,61.659,61.659,0.0175199992954731],[1742396520000,61.679,61.679,61.659,61.679,0.026280000805854797],[1742396580000,61.659,61.659,61.639,61.659,0.00875999964773655],[1742396640000,61.639,61.639,61.619,61.619,0.014600000344216824],[1742396700000,61.619,61.639,61.619,61.639,0.00875999964773655],[1742396760000,61.639,61.659,61.639,61.659,0.005840000230818987],[1742396820000,61.679,61.679,61.659,61.659,0.023360000923275948],[1742396880000,61.679,61.739,61.679,61.739,0.014600000344216824],[1742396940000,61.719,61.739,61.719,61.719,0.026280000805854797],[1742397000000,61.719,61.719,61.719,61.719,0.0029200001154094934],[1742397060000,61.739,61.799,61.719,61.779,0.02043999917805195],[1742397120000,61.799,61.799,61.719,61.739,0.026280000805854797],[1742397180000,61.739,61.739,61.659,61.699,0.0350399985909462],[1742397240000,61.659,61.659,61.659,61.659,0.02043999917805195],[1742397420000,61.679,61.679,61.659,61.679,0.0175199992954731],[1742397480000,61.659,61.659,61.659,61.659,0.005840000230818987],[1742397540000,61.659,61.659,61.639,61.639,0.029200000688433647],[1742397600000,61.639,61.679,61.639,61.679,0.005840000230818987],[1742397660000,61.659,61.659,61.639,61.659,0.0175199992954731],[1742397780000,61.679,61.679,61.659,61.659,0.00875999964773655],[1742397900000,61.639,61.659,61.639,61.659,0.011680000461637974],[1742397960000,61.679,61.679,61.659,61.679,0.00875999964773655],[1742398020000,61.679,61.679,61.679,61.679,0.005840000230818987],[1742398200000,61.699,61.699,61.679,61.679,0.011680000461637974],[1742398260000,61.659,61.679,61.659,61.679,0.011680000461637974],[1742398320000,61.699,61.699,61.679,61.679,0.005840000230818987],[1742398380000,61.699,61.699,61.679,61.699,0.02043999917805195],[1742398440000,61.699,61.719,61.699,61.719,0.011680000461637974],[1742398500000,61.759,61.779,61.759,61.779,0.005840000230818987],[1742398560000,61.799,61.819,61.779,61.799,0.02043999917805195],[1742398620000,61.819,61.819,61.799,61.799,0.00875999964773655],[1742398680000,61.799,61.819,61.799,61.819,0.029200000688433647],[1742398740000,61.839,61.839,61.819,61.819,0.0175199992954731],[1742398800000,61.839,61.839,61.839,61.839,0.0029200001154094934],[1742398860000,61.819,61.839,61.799,61.839,0.014600000344216824],[1742398920000,61.859,61.899,61.859,61.899,0.0408799983561039],[1742398980000,61.919,61.919,61.899,61.919,0.023360000923275948],[1742399040000,61.879,61.899,61.879,61.899,0.029200000688433647],[1742399100000,61.899,61.899,61.899,61.899,0.011680000461637974],[1742399160000,61.899,61.899,61.839,61.839,0.014600000344216824],[1742399220000,61.839,61.899,61.839,61.899,0.026280000805854797],[1742399280000,61.919,61.919,61.899,61.919,0.06716000288724899],[1742399340000,61.919,61.959,61.919,61.959,0.0408799983561039],[1742399400000,61.979,61.979,61.959,61.979,0.00875999964773655],[1742399460000,61.959,61.959,61.939,61.939,0.011680000461637974],[1742399520000,61.959,61.979,61.959,61.959,0.014600000344216824],[1742399580000,61.979,61.979,61.979,61.979,0.0029200001154094934],[1742399640000,61.959,61.959,61.939,61.939,0.02043999917805195],[1742399700000,61.959,61.999,61.959,61.999,0.0321200005710125],[1742399760000,61.979,61.999,61.899,61.919,0.0350399985909462],[1742399820000,61.899,61.899,61.899,61.899,0.014600000344216824],[1742399880000,61.879,61.879,61.879,61.879,0.00875999964773655],[1742399940000,61.859,61.859,61.839,61.839,0.0175199992954731],[1742400000000,61.839,61.859,61.839,61.859,0.023360000923275948],[1742400060000,61.839,61.859,61.779,61.799,0.046720001846551895],[1742400120000,61.819,61.819,61.799,61.819,0.043800000101327896],[1742400180000,61.819,61.819,61.799,61.819,0.029200000688433647],[1742400300000,61.839,61.859,61.819,61.859,0.023360000923275948],[1742400360000,61.839,61.879,61.819,61.819,0.02043999917805195],[1742400420000,61.779,61.779,61.739,61.759,0.0321200005710125],[1742400480000,61.739,61.759,61.739,61.759,0.02043999917805195],[1742400540000,61.739,61.739,61.719,61.719,0.014600000344216824],[1742400600000,61.739,61.739,61.719,61.719,0.00875999964773655],[1742400660000,61.719,61.739,61.719,61.739,0.011680000461637974],[1742400720000,61.719,61.739,61.719,61.739,0.014600000344216824],[1742400840000,61.759,61.759,61.759,61.759,0.0029200001154094934],[1742400900000,61.739,61.759,61.739,61.759,0.011680000461637974],[1742401020000,61.759,61.759,61.739,61.759,0.014600000344216824],[1742401080000,61.739,61.739,61.719,61.739,0.026280000805854797],[1742401140000,61.759,61.759,61.739,61.739,0.011680000461637974],[1742401200000,61.739,61.759,61.699,61.759,0.026280000805854797],[1742401260000,61.739,61.759,61.739,61.759,0.011680000461637974],[1742401320000,61.739,61.759,61.739,61.739,0.0350399985909462],[1742401380000,61.759,61.759,61.739,61.739,0.029200000688433647],[1742401440000,61.759,61.759,61.739,61.759,0.00875999964773655],[1742401500000,61.739,61.739,61.719,61.719,0.005840000230818987],[1742401560000,61.739,61.739,61.699,61.719,0.029200000688433647],[1742401620000,61.719,61.739,61.679,61.679,0.043800000101327896],[1742401680000,61.699,61.699,61.639,61.679,0.0350399985909462],[1742401740000,61.679,61.679,61.619,61.619,0.055479999631643295]]