[[1742391000000,314.9,314.9,311.9,313.65,0.028200000524520874],[1742391120000,316.35,316.35,316.35,316.35,0.013199999928474426],[1742391300000,316.81,317.4,316.81,317.4,0.06689999997615814],[1742391360000,317.4,318.12,315.12,315.12,0.093299999833107],[1742391420000,315.12,315.12,315.12,315.12,0.11879999935626984],[1742391480000,315.12,315.12,315.12,315.12,0.026399999856948853],[1742391600000,315.09,315.56,314.13,315.56,0.11879999935626984],[1742391660000,315.56,316.04,315.2,315.6,0.11640000343322754],[1742391720000,316.87,316.87,316.87,316.87,0.0008999999845400453],[1742391780000,316.87,316.87,316.87,316.87,0.013199999928474426],[1742391840000,317.38,317.38,316.87,316.87,0.026399999856948853],[1742391900000,316.87,316.87,316.87,316.87,0.03959999978542328],[1742391960000,316.87,316.88,316.87,316.88,0.03959999978542328],[1742392020000,316.88,317.38,316.88,316.88,0.093299999833107],[1742392080000,316.88,317.44,316.88,317.44,0.026399999856948853],[1742392140000,316.89,316.89,316.89,316.89,0.026399999856948853],[1742392200000,316.89,316.89,313.56,313.56,0.22439999878406525],[1742392260000,313.71,313.71,313.71,313.71,0.013199999928474426],[1742392320000,314.97,314.97,314.27,314.27,0.052799999713897705],[1742392440000,314.27,314.27,314.27,314.27,0.013199999928474426],[1742392500000,314.27,316.19,314.27,314.27,0.06599999964237213],[1742392560000,314.27,314.49,314.27,314.49,0.027300000190734863],[1742392620000,316.88,316.88,315.44,315.44,0.04859999939799309],[1742392680000,314.49,316.3,314.49,316.3,0.07919999957084656],[1742392740000,316.95,316.95,316.3,316.3,0.08910000324249268],[1742392800000,316.3,316.3,314.27,315.1,0.09719999879598618],[1742392860000,315.1,315.94,314.52,314.52,0.1451999992132187],[1742392920000,314.52,314.52,313.95,313.95,0.1451999992132187],[1742392980000,315.05,315.05,314.56,314.56,0.06599999964237213],[1742393040000,315.2,315.2,314.56,314.56,0.026399999856948853],[1742393100000,314.73,315.55,314.56,314.98,0.07919999957084656],[1742393160000,315.16,315.65,314.55,314.55,0.04050000011920929],[1742393220000,314.55,314.55,314.55,314.55,0.013199999928474426],[1742393280000,314.55,314.88,314.55,314.55,0.03959999978542328],[1742393340000,315.89,315.89,315.89,315.89,0.013199999928474426],[1742393400000,315.89,315.89,315.41,315.41,0.026399999856948853],[1742393460000,315.89,315.89,315.37,315.37,0.026399999856948853],[1742393520000,315.94,315.94,314.73,314.94,0.06599999964237213],[1742393580000,314.94,316.02,314.94,316.02,0.052799999713897705],[1742393700000,316.19,316.19,316.19,316.19,0.03959999978542328],[1742393760000,316.19,316.19,316.02,316.02,0.03539999946951866],[1742393820000,315.81,315.81,314.32,314.32,0.07500000298023224],[1742393880000,314.32,315.52,314.32,315.52,0.03959999978542328],[1742394000000,315.52,315.52,315.52,315.52,0.013199999928474426],[1742394240000,316.13,316.14,315.52,316.14,0.04050000011920929],[1742394360000,316.14,316.14,316.14,316.14,0.013199999928474426],[1742394420000,316.14,316.14,316.14,316.14,0.013199999928474426],[1742394480000,316.3,316.3,315.1,315.1,0.026399999856948853],[1742394600000,315.1,315.76,315.1,315.76,0.06689999997615814],[1742394660000,315.81,315.81,315.5,315.5,0.026399999856948853],[1742394720000,315.89,315.89,315.89,315.89,0.013199999928474426],[1742394780000,316.14,316.14,314.32,314.73,0.12780000269412994],[1742394840000,314.73,315.32,314.73,315.32,0.06599999964237213],[1742394900000,315.32,315.32,314.61,314.86,0.06599999964237213],[1742394960000,314.86,314.86,313.55,314.08,0.08910000324249268],[1742395020000,314.08,314.08,312.93,313.34,0.11129999905824661],[1742395320000,313.34,313.34,311.99,312.55,0.11460000276565552],[1742395380000,312.77,312.95,311.7,312.77,0.052799999713897705],[1742395440000,312.95,312.95,311.44,311.76,0.15839999914169312],[1742395500000,312.06,312.16,312.06,312.16,0.03959999978542328],[1742395620000,312.16,312.89,311.44,312.11,0.052799999713897705],[1742395680000,312.66,312.66,312.66,312.66,0.013199999928474426],[1742395740000,313,313,312.55,312.76,0.04859999939799309],[1742395800000,312.87,312.87,312.87,312.87,0.013199999928474426],[1742395860000,313,313,312.87,312.87,0.014100000262260437],[1742395920000,313,313,313,313,0.013199999928474426],[1742395980000,313.15,313.15,312.87,312.87,0.061799999326467514],[1742396040000,312.75,312.75,312.61,312.61,0.026399999856948853],[1742396100000,312.55,312.64,312.55,312.64,0.026399999856948853],[1742396280000,312.45,312.53,312.45,312.53,0.026399999856948853],[1742396340000,312.73,312.73,312.54,312.54,0.03959999978542328],[1742396400000,312.68,312.68,312.54,312.54,0.026399999856948853],[1742396460000,313.09,313.09,312.91,312.95,0.03959999978542328],[1742396520000,313.18,313.18,313.18,313.18,0.013199999928474426],[1742396580000,313.2,313.35,313.06,313.35,0.027300000190734863],[1742396640000,313.36,313.36,313.34,313.34,0.03959999978542328],[1742396700000,313.35,313.36,313.06,313.07,0.06599999964237213],[1742396760000,313.08,313.09,313.08,313.09,0.026399999856948853],[1742396820000,313.09,313.09,313.09,313.09,0.013199999928474426],[1742396880000,313.1,313.1,313.09,313.09,0.026399999856948853],[1742396940000,313.12,313.13,313.12,313.13,0.026399999856948853],[1742397000000,312.94,313.03,312.94,312.94,0.052799999713897705],[1742397180000,312.86,312.91,312.74,312.74,0.09239999949932098],[1742397420000,312.65,312.68,312.65,312.65,0.06599999964237213],[1742397480000,311.32,312.26,311.32,312.26,0.052799999713897705],[1742397540000,312.28,312.28,312.28,312.28,0.013199999928474426],[1742397600000,312.34,312.34,312.34,312.34,0.013199999928474426],[1742397660000,312.26,312.29,312.26,312.29,0.03959999978542328],[1742397720000,312.34,312.35,312.34,312.35,0.026399999856948853],[1742397780000,312.35,312.36,312.34,312.34,0.052799999713897705],[1742397840000,312.28,312.28,312.24,312.26,0.09239999949932098],[1742397900000,312.16,312.16,310.65,311.23,0.1451999992132187],[1742397960000,311.72,311.81,311.72,311.81,0.026399999856948853],[1742398200000,311.81,311.82,311.81,311.82,0.026399999856948853],[1742398260000,311.94,312.29,311.94,312.29,0.052799999713897705],[1742398320000,312.48,312.49,312.48,312.49,0.014100000262260437],[1742398380000,312.5,312.62,312.5,312.62,0.027300000190734863],[1742398440000,312.53,312.7,312.53,312.7,0.026399999856948853],[1742398500000,312.75,312.75,312.75,312.75,0.013199999928474426],[1742398620000,312.51,312.57,312.51,312.57,0.03959999978542328],[1742398680000,312.53,312.53,312.53,312.53,0.013199999928474426],[1742398740000,312.57,312.57,312.57,312.57,0.0008999999845400453],[1742398800000,312.57,312.57,312.07,312.29,0.09239999949932098],[1742398860000,312.28,312.29,312.28,312.29,0.06599999964237213],[1742398920000,312.29,312.29,312.29,312.29,0.013199999928474426],[1742398980000,312.25,312.25,311.88,311.88,0.06599999964237213],[1742399040000,311.88,311.88,311.88,311.88,0.013199999928474426],[1742399100000,311.88,311.88,311.88,311.88,0.013199999928474426],[1742399160000,311.88,311.88,311.88,311.88,0.06599999964237213],[1742399220000,311.88,311.88,311.88,311.88,0.013199999928474426],[1742399280000,312.01,312.07,312.01,312.07,0.04050000011920929],[1742399340000,312.09,312.12,312.09,312.12,0.026399999856948853],[1742399400000,312.12,312.25,312.12,312.25,0.04050000011920929],[1742399460000,312.33,312.39,312.33,312.39,0.027300000190734863],[1742399520000,312.39,312.39,312.38,312.38,0.03959999978542328],[1742399580000,312.38,312.38,312.38,312.38,0.026399999856948853],[1742399700000,312.38,312.38,310.99,312.38,0.07500000298023224],[1742399760000,312.38,312.38,312.38,312.38,0.026399999856948853],[1742399820000,312.345,312.37,310.99,312.12,0.10140000283718109],[1742399880000,312.12,312.12,312.12,312.12,0.013199999928474426],[1742399940000,312.12,312.12,312.08,312.08,0.06599999964237213],[1742400000000,312.07,312.07,312.07,312.07,0.06599999964237213],[1742400060000,311.99,312.07,311.99,312.07,0.03959999978542328],[1742400120000,312.07,312.07,312.07,312.07,0.026399999856948853],[1742400360000,312.19,312.24,312.19,312.24,0.03959999978542328],[1742400420000,312.25,312.25,312.25,312.25,0.013199999928474426],[1742400480000,312.27,312.27,312.26,312.26,0.026399999856948853],[1742400540000,312.28,312.28,312.28,312.28,0.06599999964237213],[1742400660000,312.29,312.37,312.28,312.37,0.07919999957084656],[1742400720000,312.25,312.28,312.25,312.28,0.052799999713897705],[1742400780000,312.28,312.56,312.28,312.56,0.03959999978542328],[1742400840000,312.43,312.43,312.24,312.28,0.052799999713897705],[1742400900000,312.24,312.25,312.24,312.25,0.052799999713897705],[1742401020000,312.26,312.26,312.26,312.26,0.026399999856948853],[1742401080000,312.34,312.35,312.34,312.35,0.027300000190734863],[1742401140000,312.35,312.36,312.35,312.36,0.014100000262260437],[1742401200000,312.37,312.37,312.36,312.36,0.026399999856948853],[1742401320000,312.32,312.32,311.45,311.99,0.14100000262260437],[1742401380000,312,312,311.98,311.99,0.052799999713897705],[1742401440000,312.02,312.02,311.99,311.99,0.014100000262260437],[1742401500000,311.92,311.99,311.92,311.99,0.093299999833107],[1742401560000,311.45,311.93,311.45,311.92,0.027300000190734863],[1742401620000,311.93,311.93,311.93,311.93,0.013199999928474426],[1742401680000,311.92,311.92,311.92,311.92,0.026399999856948853],[1742401740000,311.91,312.18,311.91,312.18,0.13199999928474426],[1742401800000,312.38,313.06,312.38,313.06,0.06870000064373016],[1742401860000,312.98,312.98,312.38,312.49,0.052799999713897705],[1742401920000,312.42,312.49,312.42,312.49,0.026399999856948853],[1742401980000,312.48,312.48,312.48,312.48,0.013199999928474426],[1742402100000,312.49,312.49,312.48,312.48,0.026399999856948853],[1742402160000,312.49,312.49,312.48,312.48,0.03959999978542328],[1742402220000,312.48,312.64,312.48,312.64,0.052799999713897705],[1742402280000,312.63,312.63,312.63,312.63,0.013199999928474426],[1742402340000,312.64,312.64,312.63,312.64,0.03959999978542328],[1742402400000,312.63,312.64,312.27,312.4,0.1451999992132187],[1742402460000,312.38,312.4,312.38,312.4,0.026399999856948853],[1742402520000,312.4,312.46,312.4,312.46,0.03959999978542328],[1742402580000,312.44,312.45,312.44,312.45,0.026399999856948853],[1742402640000,312.51,312.51,312.51,312.51,0.013199999928474426],[1742402700000,312.5,312.51,312.5,312.5,0.06689999997615814],[1742402760000,312.5,312.59,312.5,312.59,0.06599999964237213],[1742402820000,312.59,312.67,312.58,312.67,0.10559999942779541],[1742402880000,312.77,312.88,312.77,312.88,0.07919999957084656],[1742402940000,312.89,313.1,312.89,312.94,0.06599999964237213],[1742403000000,312.99,313,312.99,313,0.052799999713897705],[1742403060000,313.03,313.07,313.03,313.07,0.04050000011920929],[1742403120000,313.09,313.24,313.09,313.1,0.08009999990463257],[1742403180000,313.1,313.1,313.1,313.1,0.013199999928474426],[1742403240000,313.27,313.27,313.27,313.27,0.013199999928474426],[1742403360000,313.28,313.28,313.09,313.1,0.052799999713897705],[1742403420000,312.92,313.09,312.92,313.09,0.052799999713897705],[1742403480000,313.04,313.05,313.03,313.05,0.08820000290870667],[1742403540000,313.04,313.04,313.04,313.04,0.013199999928474426],[1742403600000,313.03,313.04,313.03,313.04,0.026399999856948853],[1742403720000,313.05,313.05,313.05,313.05,0.013199999928474426],[1742403780000,313.08,313.08,313.04,313.04,0.026399999856948853],[1742403900000,312.91,313.03,312.91,313.03,0.03959999978542328],[1742403960000,312.91,313.02,312.91,313.02,0.027300000190734863],[1742404020000,313,313.03,313,313.03,0.014100000262260437],[1742404140000,313.02,313.19,313.02,313.19,0.09239999949932098],[1742404200000,313.2,313.42,313.2,313.42,0.052799999713897705],[1742404260000,313.42,313.54,313.42,313.54,0.08009999990463257],[1742404320000,313.55,313.59,313.55,313.59,0.027300000190734863],[1742404440000,313.59,313.59,313.34,313.51,0.03959999978542328],[1742404500000,313.52,313.52,313.34,313.51,0.07919999957084656],[1742404560000,313.34,313.41,313.28,313.41,0.053700000047683716],[1742404620000,313.49,313.49,313.28,313.49,0.052799999713897705],[1742404680000,313.57,313.6,313.57,313.6,0.06689999997615814],[1742404740000,313.59,313.6,313.59,313.6,0.052799999713897705],[1742404800000,313.59,313.59,313.58,313.58,0.026399999856948853],[1742404860000,313.6,313.6,313.6,313.6,0.013199999928474426],[1742404920000,313.58,313.58,313.56,313.56,0.052799999713897705],[1742404980000,313.56,313.56,313.48,313.54,0.052799999713897705],[1742405040000,313.44,313.56,313.41,313.54,0.052799999713897705],[1742405100000,313.56,313.56,313.41,313.45,0.06599999964237213],[1742405160000,313.41,313.41,313.41,313.41,0.013199999928474426],[1742405280000,313.41,313.41,313.41,313.41,0.013199999928474426],[1742405400000,313.42,313.42,313.4,313.4,0.027300000190734863],[1742405460000,313.28,313.28,313.09,313.09,0.052799999713897705],[1742405520000,313.04,313.04,312.9,312.9,0.026399999856948853],[1742405700000,313.01,313.11,313.01,313.11,0.026399999856948853],[1742405760000,313.16,313.29,313.11,313.29,0.03629999980330467],[1742405820000,313.29,313.52,313.29,313.52,0.09239999949932098],[1742405880000,313.67,313.73,313.67,313.73,0.027300000190734863],[1742405940000,313.73,313.78,313.73,313.78,0.03959999978542328],[1742406000000,313.73,313.8,313.73,313.8,0.026399999856948853],[1742406060000,313.73,313.8,313.72,313.72,0.07919999957084656],[1742406120000,313.71,313.72,313.71,313.72,0.052799999713897705],[1742406180000,313.72,313.72,313.72,313.72,0.013199999928474426],[1742406240000,313.72,313.72,312.84,312.87,0.12870000302791595],[1742406300000,312.87,313,312.87,313,0.052799999713897705],[1742406360000,312.96,312.96,312.96,312.96,0.013199999928474426],[1742406480000,312.96,312.96,312.96,312.96,0.013199999928474426],[1742406600000,313.02,313.02,313.02,313.02,0.013199999928474426],[1742406720000,312.96,312.96,312.96,312.96,0.026399999856948853],[1742406780000,312.96,312.97,312.96,312.97,0.027300000190734863],[1742406840000,312.97,312.97,312.87,312.96,0.11879999935626984],[1742406900000,312.87,312.87,312.6,312.68,0.06599999964237213],[1742406960000,312.83,312.83,312.66,312.68,0.07919999957084656],[1742407080000,312.66,312.68,312.66,312.68,0.052799999713897705],[1742407140000,312.68,312.68,311.36,311.36,0.11879999935626984],[1742407200000,310.87,312.05,310.87,311.91,0.04320000112056732],[1742407260000,311.89,311.89,311.89,311.89,0.013199999928474426],[1742407320000,310.87,311.22,310.87,311.22,0.026399999856948853],[1742407380000,312.16,312.67,312.16,312.67,0.12060000002384186],[1742407440000,312.68,312.69,312.68,312.69,0.026399999856948853],[1742407500000,312.7,312.78,312.7,312.78,0.08100000023841858],[1742407620000,312.79,312.8,312.79,312.8,0.026399999856948853],[1742407680000,312.83,313.5,312.83,313.5,0.08009999990463257],[1742407740000,313.51,313.53,313.51,313.53,0.027300000190734863],[1742407800000,313.74,313.74,313.53,313.53,0.04050000011920929],[1742407860000,313.53,313.53,313.53,313.53,0.013199999928474426],[1742407920000,313.54,313.64,313.54,313.64,0.03959999978542328],[1742407980000,313.64,314,313.64,314,0.10559999942779541],[1742408040000,314.01,314.03,314.01,314.03,0.027300000190734863],[1742408100000,314.04,314.06,314.04,314.06,0.027300000190734863],[1742408160000,314.07,314.08,314.07,314.08,0.014100000262260437],[1742408220000,314.09,314.11,312.73,313.93,0.10649999976158142],[1742408280000,313.94,313.94,313.93,313.94,0.03959999978542328],[1742408520000,313.89,313.93,313.89,313.89,0.06599999964237213],[1742408640000,313.94,313.95,313.94,313.94,0.06599999964237213],[1742408700000,313.96,313.99,313.96,313.99,0.0414000004529953],[1742408760000,313.99,313.99,313.54,313.54,0.09239999949932098],[1742408820000,313.41,313.41,313.41,313.41,0.026399999856948853],[1742409000000,313.46,313.87,313.41,313.87,0.10649999976158142],[1742409060000,313.87,313.87,313.79,313.8,0.061799999326467514],[1742409120000,313.8,313.86,313.8,313.86,0.06689999997615814],[1742409180000,313.83,313.83,313.59,313.59,0.06599999964237213],[1742409240000,312.6,313.59,312.6,313.32,0.0414000004529953],[1742409300000,313.43,313.47,313.43,313.47,0.014999999664723873],[1742409360000,313.64,313.65,313.64,313.65,0.014100000262260437],[1742409420000,313.65,313.87,313.65,313.66,0.08100000023841858],[1742409480000,313.65,313.65,313.65,313.65,0.026399999856948853],[1742409540000,313.52,313.52,313.52,313.52,0.013199999928474426],[1742409600000,313.53,313.53,313.52,313.52,0.03959999978542328],[1742409660000,313.52,313.53,313.47,313.53,0.053700000047683716],[1742409720000,314.18,314.18,314.07,314.18,0.052799999713897705],[1742409780000,314.18,314.18,314.18,314.18,0.013199999928474426],[1742409840000,314.19,314.5,314.19,314.37,0.053700000047683716],[1742409900000,314.3,314.37,314.29,314.29,0.04050000011920929],[1742409960000,314.21,314.21,314.11,314.11,0.061799999326467514],[1742410020000,314.11,314.11,314.11,314.11,0.03959999978542328],[1742410080000,314.11,314.21,314.11,314.21,0.07919999957084656],[1742410140000,314.38,314.58,314.11,314.37,0.17339999973773956],[1742410200000,314.37,314.37,314.24,314.24,0.03539999946951866],[1742410260000,314.18,314.18,314.18,314.18,0.03959999978542328],[1742410320000,314.33,314.45,314.33,314.45,0.10740000009536743],[1742410380000,314.62,314.89,314.42,314.72,0.17190000414848328],[1742410440000,314.72,314.72,314.72,314.72,0.03959999978542328],[1742410500000,314.73,314.73,314.51,314.66,0.06270000338554382],[1742410560000,314.51,314.55,314.51,314.55,0.014100000262260437],[1742410620000,314.51,314.51,314.51,314.51,0.026399999856948853],[1742410680000,314.51,314.51,314.32,314.32,0.10140000283718109],[1742410740000,314.32,314.32,314.32,314.32,0.026399999856948853],[1742410800000,314.32,314.32,314.32,314.32,0.013199999928474426],[1742410920000,314.32,314.32,314.32,314.32,0.026399999856948853],[1742410980000,314.32,314.32,314.15,314.15,0.03959999978542328],[1742411040000,314.15,314.22,314.12,314.22,0.052799999713897705],[1742411100000,314.22,314.64,314.22,314.64,0.11999999731779099],[1742411160000,314.64,314.67,314.12,314.18,0.10320000350475311],[1742411220000,314.2,314.2,314.07,314.07,0.053700000047683716],[1742411280000,314.07,314.07,314.07,314.07,0.013199999928474426],[1742411340000,314.2,314.2,314,314,0.12960000336170197],[1742411400000,314.04,314.13,313.86,313.98,0.10740000009536743],[1742411460000,313.99,314.4,313.86,313.86,0.1460999995470047],[1742411520000,314.02,314.21,313.55,313.55,0.22290000319480896],[1742411580000,313.55,313.61,313.41,313.46,0.093299999833107],[1742411640000,313.41,313.48,313.41,313.48,0.05460000038146973],[1742411700000,313.6,313.75,313.59,313.6,0.11969999969005585],[1742411760000,313.61,313.61,313.39,313.39,0.10649999976158142],[1742411820000,313.46,313.46,313.06,313.06,0.15000000596046448],[1742411880000,313.06,313.28,312.55,312.59,0.11550000309944153],[1742411940000,312.55,312.56,312.55,312.55,0.053700000047683716],[1742412000000,312.54,312.55,312.37,312.37,0.08820000290870667],[1742412060000,312.44,312.44,312.1,312.1,0.09239999949932098],[1742412120000,312.1,312.46,312.09,312.46,0.15929999947547913],[1742412180000,312.7,312.7,312.5,312.52,0.14100000262260437],[1742412240000,312.58,312.66,312.58,312.66,0.053700000047683716],[1742412300000,312.66,312.7,312.66,312.7,0.06599999964237213],[1742412420000,312.7,312.78,312.39,312.67,0.1023000031709671],[1742412480000,313.35,313.35,313.15,313.16,0.053700000047683716],[1742412540000,313.17,313.62,313.17,313.17,0.12060000002384186],[1742412600000,313.15,313.19,313.15,313.15,0.027300000190734863],[1742412660000,313.21,313.21,313.21,313.21,0.013199999928474426],[1742412720000,313.21,314.16,313.21,314.16,0.1460999995470047],[1742412780000,313.98,314.66,313.98,314.66,0.17249999940395355],[1742412840000,314.67,314.68,314.67,314.68,0.014100000262260437],[1742412900000,314.7,314.95,314.7,314.95,0.0414000004529953],[1742412960000,315.01,315.01,312.88,313.35,0.17520000040531158],[1742413020000,314.61,314.61,312.98,312.98,0.10830000042915344],[1742413080000,314.24,314.46,312.88,314.46,0.15839999914169312],[1742413140000,314.46,314.46,312.88,314.24,0.06780000030994415],[1742413200000,314.24,314.24,312.99,313.74,0.13230000436306],[1742413320000,313.75,313.79,313.75,313.79,0.03959999978542328],[1742413380000,313.78,314.46,313.78,314.46,0.19859999418258667],[1742413440000,314.25,314.46,314.25,314.46,0.08009999990463257],[1742413500000,314.46,314.69,314.46,314.69,0.05550000071525574],[1742413560000,314.53,314.55,314.18,314.18,0.1469999998807907],[1742413620000,312.8,313.77,312.78,313.77,0.053700000047683716],[1742413680000,313.71,314.07,313.71,314.07,0.06689999997615814],[1742413740000,314.06,314.06,313.9,313.92,0.0414000004529953],[1742413800000,313.92,313.92,313.72,313.75,0.14190000295639038],[1742413860000,313.76,313.81,312.09,313.65,0.36570000648498535],[1742413920000,313.64,313.65,313.64,313.65,0.027300000190734863],[1742413980000,313.56,313.56,313.46,313.48,0.08009999990463257],[1742414040000,313.49,313.61,313.49,313.53,0.028200000524520874],[1742414100000,313.55,314.06,312.75,314.02,0.12600000202655792],[1742414160000,314.06,314.06,314.06,314.06,0.04050000011920929],[1742414220000,314.06,314.1,314.06,314.1,0.08009999990463257],[1742414280000,314.26,314.56,314.1,314.36,0.23250000178813934],[1742414340000,314.61,314.81,313.03,313.03,0.3765000104904175]]