[[1742371200000,222.992,224.692,222.992,224.692,0.36000001430511475],[1742371260000,224.592,224.592,223.092,224.492,0.972000002861023],[1742371320000,224.392,226.192,224.392,225.292,0.675000011920929],[1742371380000,225.392,225.992,224.492,225.192,0.531000018119812],[1742371440000,225.092,226.892,225.092,226.892,0.5130000114440918],[1742371500000,226.792,227.892,226.292,227.492,1.0080000162124634],[1742371560000,227.592,228.092,227.492,227.891,0.6480000019073486],[1742371620000,227.992,228.992,227.692,228.292,1.1339999437332153],[1742371680000,228.192,229.092,228.192,228.892,0.5580000281333923],[1742371740000,228.992,229.492,228.092,229.092,0.7739999890327454],[1742371800000,229.392,229.892,228.592,228.892,0.8370000123977661],[1742371860000,228.792,229.392,228.792,229.092,0.7289999723434448],[1742371920000,229.092,229.092,228.092,228.692,0.6209999918937683],[1742371980000,228.592,228.692,227.892,228.292,0.6840000152587891],[1742372040000,228.392,228.492,227.692,227.892,0.6480000019073486],[1742372100000,227.792,229.892,227.792,228.992,1.1160000562667847],[1742372160000,228.992,229.192,227.792,228.492,0.7829999923706055],[1742372220000,228.492,230.092,228.392,229.592,1.1160000562667847],[1742372280000,229.592,229.792,229.292,229.692,0.4050000011920929],[1742372340000,229.792,230.092,229.592,230.092,0.2879999876022339],[1742372400000,229.892,230.692,229.792,230.392,0.4410000145435333],[1742372460000,230.491,230.592,229.892,229.992,0.36000001430511475],[1742372520000,229.992,230.592,229.892,230.392,0.45899999141693115],[1742372580000,230.292,230.392,230.092,230.192,0.25200000405311584],[1742372640000,230.092,230.992,230.092,230.492,0.45899999141693115],[1742372700000,230.292,230.592,229.792,229.792,0.5130000114440918],[1742372760000,229.892,230.492,229.792,230.392,0.3959999978542328],[1742372820000,230.292,230.392,229.992,230.292,0.47699999809265137],[1742372880000,230.192,230.692,230.192,230.292,0.3779999911785126],[1742372940000,230.392,230.392,229.992,230.192,0.3059999942779541],[1742373000000,230.291,230.592,230.192,230.492,0.5130000114440918],[1742373060000,230.392,230.492,229.792,229.792,0.296999990940094],[1742373120000,229.892,230.092,229.692,229.992,0.36899998784065247],[1742373180000,229.892,230.892,229.892,230.592,0.27900001406669617],[1742373240000,230.492,230.692,230.392,230.392,0.27900001406669617],[1742373300000,230.492,230.692,230.292,230.492,0.35100001096725464],[1742373360000,230.592,230.592,229.992,230.392,0.4230000078678131],[1742373420000,230.292,230.492,229.992,229.992,0.1979999989271164],[1742373480000,230.092,230.092,229.692,229.692,0.3149999976158142],[1742373540000,229.792,229.892,229.292,229.392,0.296999990940094],[1742373600000,229.292,229.492,229.192,229.492,0.17100000381469727],[1742373660000,229.392,229.492,229.092,229.392,0.27900001406669617],[1742373720000,229.492,229.492,229.392,229.392,0.14399999380111694],[1742373780000,229.492,229.492,229.092,229.092,0.25200000405311584],[1742373840000,229.192,229.792,229.092,229.692,0.27000001072883606],[1742373900000,229.592,229.792,229.392,229.492,0.24300000071525574],[1742373960000,229.392,229.492,229.192,229.192,0.2160000056028366],[1742374020000,229.292,229.492,229.192,229.392,0.25200000405311584],[1742374080000,229.492,229.792,229.392,229.792,0.24300000071525574],[1742374140000,229.692,230.092,229.492,229.792,0.25200000405311584],[1742374200000,229.892,229.892,229.292,229.392,0.36000001430511475],[1742374260000,229.392,229.392,229.192,229.292,0.14399999380111694],[1742374320000,229.192,229.292,229.092,229.192,0.2160000056028366],[1742374380000,229.092,229.192,228.392,228.392,0.3869999945163727],[1742374440000,228.492,228.492,228.092,228.092,0.44999998807907104],[1742374500000,228.192,228.392,228.092,228.292,0.3059999942779541],[1742374560000,228.392,228.392,227.592,227.592,0.2879999876022339],[1742374620000,227.692,227.892,227.392,227.392,0.36899998784065247],[1742374680000,227.492,227.492,227.292,227.392,0.17100000381469727],[1742374740000,227.492,227.492,227.192,227.392,0.2070000022649765],[1742374800000,227.292,227.592,226.992,227.092,0.4860000014305115],[1742374860000,227.192,227.292,226.792,226.792,0.296999990940094],[1742374920000,226.892,227.392,226.792,227.192,0.22499999403953552],[1742374980000,227.092,227.392,227.092,227.292,0.12600000202655792],[1742375040000,227.392,227.492,227.292,227.392,0.17100000381469727],[1742375100000,227.292,227.692,227.192,227.292,0.25200000405311584],[1742375160000,227.192,227.292,226.892,227.092,0.1889999955892563],[1742375220000,226.992,227.192,226.992,227.092,0.24300000071525574],[1742375280000,226.992,227.792,226.992,227.492,0.4410000145435333],[1742375340000,227.392,227.492,227.392,227.492,0.1080000028014183],[1742375400000,227.392,227.692,227.292,227.292,0.18000000715255737],[1742375460000,227.192,227.292,226.592,226.592,0.34200000762939453],[1742375520000,226.692,226.992,226.592,226.892,0.23399999737739563],[1742375580000,226.992,227.292,226.892,227.292,0.17100000381469727],[1742375640000,227.192,227.392,227.192,227.192,0.15299999713897705],[1742375700000,227.292,227.292,227.092,227.092,0.12600000202655792],[1742375760000,227.092,227.392,227.092,227.292,0.0989999994635582],[1742375820000,227.392,227.392,227.192,227.292,0.12600000202655792],[1742375880000,227.192,227.292,227.192,227.292,0.08100000023841858],[1742375940000,227.192,227.192,226.792,226.792,0.1979999989271164],[1742376000000,226.892,226.892,226.492,226.592,0.1979999989271164],[1742376060000,226.492,226.692,226.292,226.592,0.24300000071525574],[1742376120000,226.692,226.692,226.592,226.692,0.15299999713897705],[1742376180000,226.592,226.692,226.592,226.692,0.05400000140070915],[1742376240000,226.592,226.792,226.592,226.792,0.1889999955892563],[1742376300000,226.692,227.092,226.692,226.692,0.25200000405311584],[1742376360000,226.792,226.792,226.692,226.792,0.0989999994635582],[1742376420000,226.692,226.692,226.192,226.192,0.16200000047683716],[1742376480000,226.292,226.392,226.192,226.392,0.07199999690055847],[1742376540000,226.292,226.392,226.292,226.292,0.08100000023841858],[1742376600000,226.392,226.392,225.792,225.892,0.2070000022649765],[1742376660000,225.792,225.892,225.792,225.792,0.09000000357627869],[1742376720000,225.892,226.492,225.792,226.392,0.1889999955892563],[1742376780000,226.492,226.492,226.392,226.492,0.14399999380111694],[1742376840000,226.392,226.492,226.392,226.492,0.12600000202655792],[1742376900000,226.392,226.592,226.392,226.492,0.17100000381469727],[1742376960000,226.592,226.592,225.792,225.892,0.23399999737739563],[1742377020000,225.792,225.892,225.492,225.492,0.2160000056028366],[1742377080000,225.592,225.592,225.492,225.492,0.14399999380111694],[1742377140000,225.592,225.692,225.492,225.492,0.13500000536441803],[1742377200000,225.592,225.692,225.492,225.692,0.07199999690055847],[1742377260000,225.592,225.792,225.592,225.792,0.08100000023841858],[1742377320000,225.692,225.992,225.692,225.892,0.1889999955892563],[1742377380000,225.992,226.292,225.792,226.192,0.25200000405311584],[1742377440000,226.292,226.592,226.192,226.592,0.15299999713897705],[1742377500000,226.592,226.592,226.492,226.592,0.13500000536441803],[1742377560000,226.492,227.092,226.492,226.992,0.3059999942779541],[1742377620000,227.092,227.192,226.792,226.892,0.14399999380111694],[1742377680000,226.792,226.992,226.792,226.992,0.07199999690055847],[1742377740000,226.892,227.292,226.892,226.892,0.4230000078678131],[1742377800000,226.992,226.992,226.892,226.892,0.1080000028014183],[1742377860000,226.992,226.992,226.892,226.892,0.1080000028014183],[1742377920000,226.992,227.092,226.892,227.092,0.0989999994635582],[1742377980000,226.992,226.992,226.792,226.792,0.1080000028014183],[1742378040000,226.892,226.892,226.792,226.892,0.06300000101327896],[1742378100000,226.892,227.192,226.692,227.192,0.24300000071525574],[1742378160000,227.092,227.092,226.992,227.092,0.12600000202655792],[1742378220000,226.992,227.092,226.992,226.992,0.06300000101327896],[1742378280000,227.092,227.092,226.992,226.992,0.035999998450279236],[1742378340000,227.092,227.092,226.992,226.992,0.035999998450279236],[1742378400000,227.092,227.092,226.992,226.992,0.05400000140070915],[1742378460000,227.092,227.092,226.992,226.992,0.04500000178813934],[1742378520000,227.092,227.292,226.992,227.192,0.12600000202655792],[1742378580000,227.292,227.292,227.192,227.192,0.035999998450279236],[1742378640000,227.292,227.292,227.192,227.192,0.05400000140070915],[1742378700000,227.292,227.292,227.192,227.292,0.027000000700354576],[1742378760000,227.192,227.292,227.192,227.292,0.035999998450279236],[1742378820000,227.292,227.692,227.192,227.692,0.2070000022649765],[1742378880000,227.592,227.692,227.492,227.592,0.16200000047683716],[1742378940000,227.492,227.692,227.492,227.592,0.17100000381469727],[1742379000000,227.692,227.792,227.492,227.592,0.17100000381469727],[1742379060000,227.492,227.592,227.292,227.392,0.13500000536441803],[1742379120000,227.292,227.392,227.192,227.292,0.08100000023841858],[1742379180000,227.192,227.292,227.192,227.192,0.06300000101327896],[1742379240000,227.291,227.292,226.992,226.992,0.0989999994635582],[1742379300000,226.992,227.492,226.992,227.492,0.24300000071525574],[1742379360000,227.392,227.492,226.892,226.992,0.25200000405311584],[1742379420000,226.892,226.992,226.892,226.992,0.09000000357627869],[1742379480000,226.892,226.992,226.892,226.892,0.027000000700354576],[1742379540000,226.992,226.992,226.892,226.892,0.035999998450279236],[1742379600000,226.992,226.992,226.792,226.792,0.16200000047683716],[1742379660000,226.892,226.992,226.792,226.892,0.1889999955892563],[1742379720000,226.992,226.992,226.492,226.792,0.3059999942779541],[1742379780000,226.892,226.992,226.792,226.992,0.2160000056028366],[1742379840000,226.892,227.392,226.892,227.392,0.2070000022649765],[1742379900000,227.292,227.492,227.192,227.392,0.3240000009536743],[1742379960000,227.491,227.492,227.092,227.492,0.22499999403953552],[1742380020000,227.392,227.692,227.392,227.692,0.15299999713897705],[1742380080000,227.592,227.692,227.492,227.592,0.2070000022649765],[1742380140000,227.692,227.692,227.492,227.492,0.1080000028014183],[1742380200000,227.592,227.692,227.492,227.592,0.09000000357627869],[1742380260000,227.692,227.792,227.592,227.692,0.09000000357627869],[1742380320000,227.792,228.392,227.592,228.292,0.25200000405311584],[1742380380000,228.392,228.892,228.292,228.892,0.15299999713897705],[1742380440000,228.792,229.492,228.492,229.492,0.36000001430511475],[1742380500000,229.492,229.492,228.492,228.592,0.23399999737739563],[1742380560000,228.592,228.592,228.492,228.592,0.06300000101327896],[1742380620000,228.492,228.892,228.292,228.792,0.2160000056028366],[1742380680000,228.892,228.992,228.692,228.692,0.2879999876022339],[1742380740000,228.792,228.792,228.592,228.692,0.1889999955892563],[1742380800000,228.592,228.692,228.392,228.392,0.1080000028014183],[1742380860000,228.492,228.492,228.092,228.192,0.11699999868869781],[1742380920000,228.092,228.192,228.092,228.092,0.13500000536441803],[1742380980000,228.192,228.392,228.092,228.292,0.14399999380111694],[1742381040000,228.192,228.292,228.092,228.092,0.08100000023841858],[1742381100000,228.191,228.392,228.191,228.392,0.11699999868869781],[1742381160000,228.292,228.392,228.292,228.292,0.06300000101327896],[1742381220000,228.392,228.392,228.092,228.092,0.11699999868869781],[1742381280000,228.192,228.192,228.092,228.192,0.09000000357627869],[1742381340000,228.092,228.192,227.992,228.092,0.11699999868869781],[1742381400000,227.992,228.092,227.892,227.992,0.12600000202655792],[1742381460000,227.992,228.392,227.892,228.292,0.11699999868869781],[1742381520000,228.192,228.792,228.192,228.592,0.15299999713897705],[1742381580000,228.692,228.792,228.692,228.692,0.12600000202655792],[1742381640000,228.792,228.792,228.492,228.592,0.16200000047683716],[1742381700000,228.492,228.892,228.492,228.792,0.16200000047683716],[1742381760000,228.692,228.792,228.392,228.492,0.2070000022649765],[1742381820000,228.592,228.592,228.392,228.492,0.15299999713897705],[1742381880000,228.392,228.492,228.292,228.292,0.09000000357627869],[1742381940000,228.392,228.392,227.992,228.092,0.1889999955892563],[1742382000000,228.192,228.192,227.992,228.092,0.18000000715255737],[1742382060000,228.192,228.192,227.992,227.992,0.12600000202655792],[1742382120000,228.092,228.192,227.992,228.092,0.0989999994635582],[1742382180000,228.192,228.192,227.992,228.092,0.0989999994635582],[1742382240000,227.992,228.092,227.992,228.092,0.12600000202655792],[1742382300000,227.992,228.292,227.992,228.192,0.1080000028014183],[1742382360000,228.292,228.292,228.092,228.092,0.14399999380111694],[1742382420000,228.192,228.192,228.092,228.192,0.11699999868869781],[1742382480000,228.092,228.192,227.992,228.092,0.0989999994635582],[1742382540000,227.992,228.092,227.992,228.092,0.09000000357627869],[1742382600000,227.992,228.192,227.992,228.192,0.08100000023841858],[1742382660000,228.092,228.292,228.092,228.192,0.1979999989271164],[1742382720000,228.292,228.292,228.092,228.092,0.08100000023841858],[1742382780000,228.192,228.292,228.092,228.192,0.07199999690055847],[1742382840000,228.292,228.292,228.092,228.092,0.09000000357627869],[1742382900000,228.192,228.192,227.992,227.992,0.11699999868869781],[1742382960000,228.092,228.092,227.992,228.092,0.06300000101327896],[1742383020000,227.992,228.092,227.992,228.092,0.035999998450279236],[1742383080000,228.092,228.092,227.692,227.692,0.14399999380111694],[1742383140000,227.792,227.792,227.592,227.692,0.0989999994635582],[1742383200000,227.592,227.692,227.592,227.592,0.1080000028014183],[1742383260000,227.692,227.692,227.592,227.692,0.09000000357627869],[1742383320000,227.592,227.692,227.592,227.592,0.027000000700354576],[1742383380000,227.692,227.692,227.492,227.592,0.07199999690055847],[1742383440000,227.492,227.592,227.492,227.492,0.06300000101327896],[1742383500000,227.592,227.692,227.492,227.692,0.11699999868869781],[1742383560000,227.592,227.792,227.592,227.592,0.09000000357627869],[1742383620000,227.692,227.792,227.592,227.692,0.2070000022649765],[1742383680000,227.792,227.792,227.692,227.792,0.08100000023841858],[1742383740000,227.692,228.092,227.692,228.092,0.1889999955892563],[1742383800000,227.992,228.492,227.992,228.492,0.11699999868869781],[1742383860000,228.392,228.792,228.392,228.792,0.14399999380111694],[1742383920000,228.692,228.792,228.592,228.692,0.16200000047683716],[1742383980000,228.592,228.692,228.092,228.092,0.12600000202655792],[1742384040000,228.192,228.192,227.992,228.092,0.11699999868869781],[1742384100000,227.992,228.092,227.492,227.692,0.24300000071525574],[1742384160000,227.592,227.692,227.492,227.592,0.17100000381469727],[1742384220000,227.492,227.592,227.392,227.492,0.1080000028014183],[1742384280000,227.392,227.492,227.392,227.492,0.035999998450279236],[1742384340000,227.392,227.492,227.392,227.492,0.15299999713897705],[1742384400000,227.392,227.592,227.192,227.492,0.1080000028014183],[1742384460000,227.392,227.592,227.392,227.592,0.06300000101327896],[1742384520000,227.492,227.792,227.492,227.692,0.13500000536441803],[1742384580000,227.792,227.992,227.792,227.992,0.24300000071525574],[1742384640000,227.892,228.192,227.892,228.192,0.1889999955892563],[1742384700000,228.092,228.192,227.992,228.092,0.18000000715255737],[1742384760000,227.992,228.092,227.992,228.092,0.05400000140070915],[1742384820000,227.992,228.092,227.992,228.092,0.12600000202655792],[1742384880000,227.992,228.092,227.992,227.992,0.0989999994635582],[1742384940000,228.092,228.292,227.892,228.292,0.2879999876022339],[1742385000000,228.192,228.192,227.992,227.992,0.25200000405311584],[1742385060000,227.992,227.992,227.892,227.892,0.12600000202655792],[1742385120000,227.992,228.292,227.892,228.192,0.24300000071525574],[1742385180000,228.092,228.192,228.092,228.092,0.04500000178813934],[1742385240000,228.192,228.392,228.092,228.292,0.06300000101327896],[1742385300000,228.392,228.492,228.192,228.292,0.13500000536441803],[1742385360000,228.192,228.392,228.092,228.292,0.3959999978542328],[1742385420000,228.192,228.492,228.092,228.192,0.23399999737739563],[1742385480000,228.092,228.192,227.892,227.992,0.3149999976158142],[1742385540000,227.892,227.992,227.792,227.992,0.18000000715255737],[1742385600000,227.892,227.992,227.892,227.992,0.23399999737739563],[1742385660000,227.892,227.992,227.892,227.992,0.13500000536441803],[1742385720000,227.892,227.992,227.692,227.692,0.17100000381469727],[1742385780000,227.792,227.792,227.492,227.492,0.11699999868869781],[1742385840000,227.392,227.392,227.292,227.392,0.08100000023841858],[1742385900000,227.292,227.692,227.292,227.592,0.16200000047683716],[1742385960000,227.692,227.692,227.592,227.592,0.16200000047683716],[1742386020000,227.692,227.692,227.292,227.292,0.22499999403953552],[1742386080000,227.392,227.392,227.192,227.192,0.0989999994635582],[1742386140000,227.292,227.492,227.192,227.492,0.09000000357627869],[1742386200000,227.392,227.592,227.292,227.492,0.17100000381469727],[1742386260000,227.592,227.592,227.492,227.592,0.09000000357627869],[1742386320000,227.492,227.692,227.492,227.592,0.14399999380111694],[1742386380000,227.492,227.592,227.492,227.492,0.0989999994635582],[1742386440000,227.592,227.592,227.492,227.592,0.1080000028014183],[1742386500000,227.492,227.792,227.492,227.792,0.13500000536441803],[1742386560000,227.892,227.892,227.592,227.892,0.2160000056028366],[1742386620000,227.792,227.892,227.792,227.792,0.0989999994635582],[1742386680000,227.892,227.892,227.792,227.792,0.07199999690055847],[1742386740000,227.892,227.892,227.692,227.792,0.11699999868869781],[1742386800000,227.692,227.792,227.492,227.592,0.13500000536441803],[1742386860000,227.492,227.692,227.492,227.692,0.16200000047683716],[1742386920000,227.592,227.692,227.592,227.692,0.12600000202655792],[1742386980000,227.692,227.692,227.492,227.492,0.11699999868869781],[1742387040000,227.592,227.592,227.492,227.592,0.18000000715255737],[1742387100000,227.492,227.792,227.492,227.492,0.3059999942779541],[1742387160000,227.592,227.692,227.492,227.492,0.0989999994635582],[1742387220000,227.592,227.692,227.592,227.692,0.12600000202655792],[1742387280000,227.592,227.692,227.392,227.492,0.18000000715255737],[1742387340000,227.392,227.492,227.392,227.492,0.05400000140070915],[1742387400000,227.392,227.492,227.392,227.392,0.027000000700354576],[1742387460000,227.392,227.592,227.392,227.492,0.08100000023841858],[1742387520000,227.692,227.792,227.392,227.492,0.23399999737739563],[1742387580000,227.392,227.492,227.392,227.392,0.08100000023841858],[1742387640000,227.492,227.592,227.392,227.492,0.1080000028014183],[1742387700000,227.592,227.592,227.492,227.492,0.09000000357627869],[1742387760000,227.592,227.592,227.392,227.592,0.15299999713897705],[1742387820000,227.492,227.592,227.492,227.592,0.07199999690055847],[1742387880000,227.492,227.592,227.192,227.192,0.11699999868869781],[1742387940000,227.292,227.292,227.292,227.292,0.008999999612569809],[1742388000000,227.192,227.292,227.192,227.292,0.0989999994635582],[1742388060000,227.192,227.492,227.192,227.492,0.11699999868869781],[1742388120000,227.492,227.492,227.392,227.492,0.13500000536441803],[1742388180000,227.392,228.292,227.392,228.292,0.3149999976158142],[1742388240000,228.192,228.292,228.192,228.292,0.0989999994635582],[1742388300000,228.192,228.392,228.192,228.292,0.2070000022649765],[1742388360000,228.192,228.292,228.192,228.192,0.06300000101327896],[1742388420000,228.292,228.292,228.092,228.192,0.05400000140070915],[1742388480000,228.092,228.192,228.092,228.192,0.05400000140070915],[1742388540000,228.092,228.092,227.892,227.892,0.09000000357627869],[1742388600000,227.991,227.992,227.892,227.892,0.06300000101327896],[1742388660000,227.992,227.992,227.692,227.792,0.16200000047683716],[1742388720000,227.692,227.792,227.692,227.692,0.07199999690055847],[1742388780000,227.792,227.792,227.492,227.492,0.08100000023841858],[1742388840000,227.492,227.492,227.192,227.292,0.15299999713897705],[1742388900000,227.192,227.292,226.892,226.892,0.15299999713897705],[1742388960000,226.992,226.992,226.892,226.892,0.13500000536441803],[1742389020000,227.092,227.092,226.992,227.092,0.05400000140070915],[1742389080000,226.992,227.592,226.992,227.492,0.17100000381469727],[1742389140000,227.592,227.592,227.192,227.192,0.13500000536441803],[1742389200000,227.292,227.392,227.092,227.192,0.3330000042915344],[1742389260000,227.092,227.092,226.992,226.992,0.0989999994635582],[1742389320000,227.092,227.092,226.992,226.992,0.11699999868869781],[1742389380000,227.092,227.292,226.992,227.192,0.15299999713897705],[1742389440000,227.292,227.292,227.192,227.292,0.0989999994635582],[1742389500000,227.192,227.292,226.992,226.992,0.15299999713897705],[1742389560000,227.092,227.092,226.992,227.092,0.12600000202655792],[1742389620000,226.992,227.192,226.992,227.092,0.11699999868869781],[1742389680000,226.992,227.092,226.992,226.992,0.06300000101327896],[1742389740000,227.092,227.092,226.892,226.992,0.08100000023841858],[1742389800000,226.892,226.892,226.792,226.792,0.1080000028014183],[1742389860000,226.792,226.992,226.792,226.992,0.1979999989271164],[1742389920000,226.892,226.992,226.892,226.892,0.14399999380111694],[1742389980000,226.991,226.992,226.792,226.792,0.05400000140070915],[1742390040000,226.892,226.992,226.792,226.992,0.035999998450279236],[1742390100000,226.892,226.992,226.892,226.892,0.1080000028014183],[1742390160000,226.992,226.992,226.792,226.792,0.0989999994635582],[1742390220000,226.892,226.892,226.792,226.792,0.035999998450279236],[1742390280000,226.892,226.892,226.792,226.892,0.08100000023841858],[1742390340000,226.792,226.992,226.792,226.792,0.1979999989271164],[1742390400000,226.892,226.892,226.792,226.892,0.15299999713897705],[1742390460000,226.792,226.892,226.792,226.892,0.09000000357627869],[1742390520000,226.792,226.892,226.792,226.892,0.2070000022649765],[1742390580000,226.892,226.992,226.792,226.892,0.11699999868869781],[1742390640000,226.792,226.892,226.692,226.892,0.1889999955892563],[1742390700000,226.792,226.992,226.792,226.992,0.13500000536441803],[1742390760000,226.892,226.992,226.692,226.792,0.13500000536441803],[1742390820000,226.692,226.892,226.692,226.692,0.2160000056028366],[1742390880000,226.892,226.892,226.592,226.592,0.1979999989271164],[1742390940000,226.692,226.692,226.592,226.592,0.1080000028014183],[1742391000000,226.692,226.692,226.192,226.192,0.25200000405311584],[1742391060000,226.292,226.292,225.792,225.892,0.17100000381469727],[1742391120000,225.792,225.892,225.592,225.692,0.3779999911785126],[1742391180000,225.792,225.892,225.692,225.792,0.17100000381469727],[1742391240000,225.892,225.892,225.792,225.892,0.11699999868869781],[1742391300000,225.792,225.992,225.692,225.792,0.18000000715255737],[1742391360000,225.692,225.792,225.592,225.592,0.09000000357627869],[1742391420000,225.692,225.692,225.592,225.592,0.017999999225139618],[1742391480000,225.692,226.092,225.592,225.892,0.12600000202655792],[1742391540000,225.792,225.992,225.792,225.892,0.13500000536441803],[1742391600000,225.992,225.992,225.692,225.692,0.13500000536441803],[1742391660000,225.792,226.192,225.692,226.092,0.26100000739097595],[1742391720000,226.191,226.192,226.092,226.092,0.17100000381469727],[1742391780000,226.192,226.392,226.092,226.292,0.17100000381469727],[1742391840000,226.392,226.392,226.292,226.292,0.1080000028014183],[1742391900000,226.392,226.492,226.192,226.192,0.15299999713897705],[1742391960000,226.292,226.492,226.192,226.192,0.2070000022649765],[1742392020000,226.292,226.492,226.292,226.492,0.12600000202655792],[1742392080000,226.392,226.492,226.392,226.392,0.04500000178813934],[1742392140000,226.492,226.592,226.392,226.492,0.2160000056028366],[1742392200000,226.592,226.592,226.392,226.392,0.1979999989271164],[1742392260000,226.492,226.492,226.392,226.392,0.12600000202655792],[1742392320000,226.492,226.492,226.392,226.392,0.12600000202655792],[1742392380000,226.492,226.492,226.392,226.492,0.1889999955892563],[1742392440000,226.392,226.592,226.392,226.492,0.13500000536441803],[1742392500000,226.592,226.792,226.492,226.792,0.18000000715255737],[1742392560000,226.692,226.792,226.692,226.692,0.13500000536441803],[1742392620000,226.792,226.792,226.692,226.692,0.05400000140070915],[1742392680000,226.792,226.892,226.692,226.692,0.04500000178813934],[1742392740000,226.792,226.792,226.692,226.692,0.17100000381469727],[1742392800000,226.792,226.892,226.692,226.892,0.2160000056028366],[1742392860000,226.792,226.892,226.492,226.592,0.23399999737739563],[1742392920000,226.592,226.692,226.492,226.692,0.27000001072883606],[1742392980000,226.592,226.692,226.592,226.692,0.0989999994635582],[1742393040000,226.592,226.692,226.592,226.592,0.027000000700354576],[1742393100000,226.692,226.792,226.592,226.692,0.1889999955892563],[1742393160000,226.791,226.792,226.692,226.792,0.14399999380111694],[1742393220000,226.692,226.892,226.692,226.792,0.18000000715255737],[1742393280000,226.892,227.092,226.692,226.992,0.1889999955892563],[1742393340000,227.092,227.192,226.992,227.192,0.1080000028014183],[1742393400000,227.092,227.092,226.892,226.892,0.1979999989271164],[1742393460000,226.992,226.992,226.892,226.892,0.08100000023841858],[1742393520000,226.992,226.992,226.792,226.792,0.1889999955892563],[1742393580000,226.892,227.292,226.792,227.292,0.2070000022649765],[1742393640000,227.192,227.292,226.992,227.092,0.25200000405311584],[1742393700000,226.992,227.092,226.992,226.992,0.1080000028014183],[1742393760000,227.092,227.192,226.992,227.092,0.23399999737739563],[1742393820000,227.192,227.192,226.992,227.092,0.1979999989271164],[1742393880000,226.992,227.292,226.992,227.192,0.16200000047683716],[1742393940000,227.292,227.292,227.092,227.192,0.0989999994635582],[1742394000000,227.092,227.192,226.892,226.892,0.15299999713897705],[1742394060000,226.992,227.092,226.792,227.092,0.17100000381469727],[1742394120000,226.992,227.192,226.992,227.092,0.17100000381469727],[1742394180000,227.192,227.292,227.192,227.192,0.04500000178813934],[1742394240000,227.292,227.292,227.092,227.192,0.0989999994635582],[1742394300000,227.092,227.192,226.892,226.892,0.16200000047683716],[1742394360000,226.992,227.392,226.892,227.392,0.22499999403953552],[1742394420000,227.292,227.392,227.292,227.292,0.2070000022649765],[1742394480000,227.492,227.492,227.392,227.492,0.3059999942779541],[1742394540000,227.392,227.492,227.392,227.392,0.12600000202655792],[1742394600000,227.492,227.492,226.992,226.992,0.4320000112056732],[1742394660000,227.092,227.392,226.992,227.392,0.2160000056028366],[1742394720000,227.492,227.492,227.092,227.292,0.296999990940094],[1742394780000,227.192,227.292,227.092,227.092,0.26100000739097595],[1742394840000,227.192,227.192,227.092,227.192,0.0989999994635582],[1742394900000,227.092,227.192,227.092,227.092,0.1080000028014183],[1742394960000,227.192,227.192,227.092,227.092,0.017999999225139618],[1742395020000,227.192,227.392,227.092,227.392,0.27900001406669617],[1742395080000,227.292,227.492,227.292,227.492,0.15299999713897705],[1742395140000,227.392,227.492,227.292,227.292,0.0989999994635582],[1742395200000,227.392,227.692,227.292,227.692,0.1979999989271164],[1742395260000,227.592,227.792,227.592,227.692,0.1979999989271164],[1742395320000,227.592,227.692,227.292,227.392,0.27000001072883606],[1742395380000,227.292,227.392,227.292,227.392,0.3240000009536743],[1742395440000,227.292,227.592,227.292,227.392,0.13500000536441803],[1742395500000,227.492,227.492,227.292,227.392,0.12600000202655792],[1742395560000,227.292,227.392,226.992,226.992,0.18000000715255737],[1742395620000,227.092,227.092,226.992,227.092,0.04500000178813934],[1742395680000,226.992,227.092,226.992,227.092,0.0989999994635582],[1742395740000,226.992,227.292,226.992,227.192,0.22499999403953552],[1742395800000,227.092,227.192,226.992,227.092,0.11699999868869781],[1742395860000,227.192,227.192,227.092,227.192,0.08100000023841858],[1742395920000,227.092,227.192,227.092,227.192,0.11699999868869781],[1742395980000,227.092,227.192,226.992,227.092,0.15299999713897705],[1742396040000,226.992,227.092,226.992,227.092,0.16200000047683716],[1742396100000,226.992,226.992,226.892,226.992,0.2160000056028366],[1742396160000,226.892,227.092,226.892,226.992,0.23399999737739563],[1742396220000,226.992,227.192,226.992,227.192,0.26100000739097595],[1742396280000,227.092,227.192,226.992,226.992,0.23399999737739563],[1742396340000,227.092,227.092,226.992,226.992,0.09000000357627869],[1742396400000,227.092,227.192,226.992,227.092,0.27000001072883606],[1742396460000,226.992,227.192,226.992,227.092,0.36899998784065247],[1742396520000,227.192,227.192,226.992,226.992,0.27000001072883606],[1742396580000,227.092,227.092,226.492,226.592,0.3330000042915344],[1742396640000,226.492,226.592,226.292,226.292,0.27000001072883606],[1742396700000,226.392,226.392,226.092,226.192,0.2879999876022339],[1742396760000,226.092,226.192,226.092,226.192,0.14399999380111694],[1742396820000,226.092,226.192,225.992,226.092,0.22499999403953552],[1742396880000,226.192,226.192,225.892,226.092,0.27000001072883606],[1742396940000,225.992,226.092,225.892,225.892,0.22499999403953552],[1742397000000,225.992,225.992,225.592,225.592,0.27000001072883606],[1742397060000,225.692,225.892,225.592,225.592,0.27900001406669617],[1742397120000,225.692,226.192,225.592,226.192,0.3959999978542328],[1742397180000,226.092,226.292,226.092,226.292,0.13500000536441803],[1742397240000,226.192,226.292,226.192,226.192,0.13500000536441803],[1742397300000,226.291,226.292,226.192,226.292,0.09000000357627869],[1742397360000,226.192,226.492,226.192,226.192,0.2160000056028366],[1742397420000,226.292,226.292,226.192,226.292,0.12600000202655792],[1742397480000,226.192,226.292,225.992,225.992,0.16200000047683716],[1742397540000,226.092,226.092,225.792,225.792,0.23399999737739563],[1742397600000,225.792,225.892,225.692,225.692,0.24300000071525574],[1742397660000,225.792,225.892,225.592,225.692,0.22499999403953552],[1742397720000,225.792,225.892,225.392,225.492,0.27000001072883606],[1742397780000,225.392,225.692,225.392,225.692,0.18000000715255737],[1742397840000,225.592,225.692,225.492,225.692,0.12600000202655792],[1742397900000,225.592,225.692,225.492,225.492,0.11699999868869781],[1742397960000,225.592,225.692,225.492,225.592,0.22499999403953552],[1742398020000,225.592,225.592,225.492,225.592,0.14399999380111694],[1742398080000,225.592,225.792,225.592,225.592,0.1889999955892563],[1742398140000,225.692,225.792,225.592,225.592,0.22499999403953552],[1742398200000,225.692,225.692,225.392,225.392,0.2160000056028366],[1742398260000,225.492,225.692,225.392,225.592,0.3059999942779541],[1742398320000,225.592,225.592,225.492,225.592,0.3059999942779541],[1742398380000,225.492,225.592,225.492,225.492,0.2160000056028366],[1742398440000,225.592,225.592,225.492,225.592,0.1979999989271164],[1742398500000,225.492,225.492,225.292,225.292,0.3149999976158142],[1742398560000,225.392,225.392,224.992,225.092,0.3240000009536743],[1742398620000,225.192,225.392,225.092,225.392,0.27000001072883606],[1742398680000,225.292,225.592,225.292,225.492,0.22499999403953552],[1742398740000,225.592,225.592,225.492,225.492,0.2160000056028366],[1742398800000,225.592,225.592,225.292,225.592,0.15299999713897705],[1742398860000,225.492,225.592,225.492,225.492,0.11699999868869781],[1742398920000,225.492,225.692,225.492,225.592,0.18000000715255737],[1742398980000,225.492,225.692,225.492,225.592,0.1889999955892563],[1742399040000,225.692,225.692,225.492,225.692,0.2070000022649765],[1742399100000,225.692,225.892,225.592,225.892,0.2160000056028366],[1742399160000,225.792,225.892,225.692,225.792,0.2879999876022339],[1742399220000,225.692,225.892,225.692,225.892,0.23399999737739563],[1742399280000,225.792,225.892,225.792,225.892,0.18000000715255737],[1742399340000,225.792,225.992,225.792,225.792,0.22499999403953552],[1742399400000,225.892,225.892,225.792,225.792,0.24300000071525574],[1742399460000,225.892,225.892,225.692,225.692,0.26100000739097595],[1742399520000,225.792,225.792,225.592,225.692,0.24300000071525574],[1742399580000,225.592,225.692,225.592,225.692,0.13500000536441803],[1742399640000,225.592,225.792,225.592,225.592,0.16200000047683716],[1742399700000,225.692,225.692,225.592,225.692,0.11699999868869781],[1742399760000,225.592,225.792,225.192,225.292,0.24300000071525574],[1742399820000,225.392,225.492,225.392,225.492,0.08100000023841858],[1742399880000,225.392,225.492,225.292,225.392,0.25200000405311584],[1742399940000,225.292,225.392,225.192,225.192,0.2070000022649765],[1742400000000,225.292,225.492,225.192,225.292,0.24300000071525574],[1742400060000,225.392,225.392,225.192,225.192,0.1979999989271164],[1742400120000,225.292,225.392,225.192,225.292,0.15299999713897705],[1742400180000,225.392,225.392,225.292,225.292,0.16200000047683716],[1742400240000,225.392,225.392,225.292,225.292,0.2160000056028366],[1742400300000,225.392,225.492,225.192,225.392,0.24300000071525574],[1742400360000,225.491,225.792,225.392,225.692,0.296999990940094],[1742400420000,225.792,225.892,225.692,225.792,0.1979999989271164],[1742400480000,225.692,225.792,225.692,225.692,0.24300000071525574],[1742400540000,225.792,225.992,225.592,225.592,0.26100000739097595],[1742400600000,225.692,225.692,225.392,225.492,0.3330000042915344],[1742400660000,225.392,225.692,225.392,225.492,0.16200000047683716],[1742400720000,225.592,225.592,225.492,225.492,0.07199999690055847],[1742400780000,225.592,225.592,225.392,225.392,0.1889999955892563],[1742400840000,225.492,225.592,225.392,225.492,0.17100000381469727],[1742400900000,225.392,225.592,225.392,225.392,0.13500000536441803],[1742400960000,225.492,225.692,225.392,225.692,0.17100000381469727],[1742401020000,225.592,225.692,225.592,225.592,0.11699999868869781],[1742401080000,225.692,225.892,225.592,225.792,0.15299999713897705],[1742401140000,225.892,225.892,225.592,225.592,0.18000000715255737],[1742401200000,225.692,225.692,225.592,225.592,0.14399999380111694],[1742401260000,225.692,225.692,225.592,225.692,0.16200000047683716],[1742401320000,225.592,225.692,225.592,225.692,0.17100000381469727],[1742401380000,225.592,225.692,225.492,225.592,0.18000000715255737],[1742401440000,225.492,225.592,225.492,225.492,0.2070000022649765],[1742401500000,225.592,225.792,225.492,225.692,0.3240000009536743],[1742401560000,225.592,225.692,225.592,225.692,0.26100000739097595],[1742401620000,225.692,225.792,225.592,225.592,0.36899998784065247],[1742401680000,225.692,225.792,225.592,225.692,0.27000001072883606],[1742401740000,225.592,225.892,225.592,225.792,0.3779999911785126]]