[[1742371200000,1252.388,1252.388,1241.741,1242.825,0.36000001430511475],[1742371260000,1242.304,1244.499,1242.304,1243.741,0.5400000214576721],[1742371320000,1244.325,1244.499,1241.241,1241.888,0.5220000147819519],[1742371380000,1241.499,1242.409,1241.262,1241.867,0.27000001072883606],[1742371440000,1242.325,1242.825,1241.409,1241.409,0.14399999380111694],[1742371500000,1240.867,1240.999,1240.241,1240.909,0.14399999380111694],[1742371560000,1240.262,1245.262,1240.262,1244.867,0.3059999942779541],[1742371620000,1245.283,1245.346,1244.804,1245.304,0.15299999713897705],[1742371680000,1244.825,1247.409,1243.804,1245.409,0.5759999752044678],[1742371740000,1245.999,1245.999,1244.262,1244.804,0.18000000715255737],[1742371800000,1244.241,1245.999,1244.241,1244.783,0.34200000762939453],[1742371860000,1245.499,1245.499,1244.241,1244.409,0.35100001096725464],[1742371980000,1244.846,1245.346,1244.367,1244.867,0.12600000202655792],[1742372040000,1244.262,1246.909,1244.262,1246.909,0.414000004529953],[1742372100000,1246.241,1246.999,1245.867,1246.304,0.36899998784065247],[1742372160000,1246.909,1249.909,1246.241,1249.888,0.3869999945163727],[1742372220000,1249.346,1252.325,1249.283,1251.762,0.593999981880188],[1742372280000,1251.262,1251.999,1251.241,1251.783,0.36899998784065247],[1742372340000,1251.388,1251.999,1251.283,1251.499,0.23399999737739563],[1742372400000,1251.846,1252.499,1251.283,1251.999,0.2879999876022339],[1742372460000,1252.409,1252.409,1251.762,1252.262,0.27000001072883606],[1742372520000,1251.846,1252.499,1251.783,1252.241,0.18000000715255737],[1742372580000,1251.888,1252.367,1251.888,1251.999,0.05400000140070915],[1742372640000,1252.346,1252.346,1250.741,1250.804,0.47699999809265137],[1742372700000,1251.409,1252.909,1249.846,1252.909,0.3959999978542328],[1742372760000,1252.999,1253.999,1252.999,1253.999,0.2879999876022339],[1742372820000,1253.825,1255.409,1252.825,1255.283,0.27900001406669617],[1742372880000,1254.783,1255.499,1254.783,1254.867,0.16200000047683716],[1742372940000,1254.888,1256.346,1254.888,1255.867,0.2160000056028366],[1742373000000,1256.409,1257.867,1256.346,1257.741,0.3779999911785126],[1742373060000,1257.409,1257.909,1257.241,1257.304,0.2160000056028366],[1742373120000,1256.825,1256.825,1256.825,1256.825,0.017999999225139618],[1742373180000,1257.325,1258.499,1257.325,1258.499,0.16200000047683716],[1742373240000,1258.388,1258.741,1257.762,1258.325,0.2070000022649765],[1742373300000,1258.999,1258.999,1257.762,1258.346,0.2879999876022339],[1742373360000,1257.804,1259.499,1257.804,1258.999,0.46799999475479126],[1742373420000,1259.241,1259.346,1258.262,1258.304,0.3059999942779541],[1742373480000,1258.867,1258.909,1257.741,1258.325,0.22499999403953552],[1742373540000,1257.846,1258.241,1255.804,1256.741,0.3240000009536743],[1742373600000,1257.388,1257.888,1255.804,1255.909,0.5220000147819519],[1742373660000,1256.304,1256.499,1255.262,1255.888,0.5040000081062317],[1742373720000,1255.762,1255.999,1255.241,1255.999,0.3240000009536743],[1742373780000,1255.409,1256.325,1255.262,1255.867,0.1979999989271164],[1742373840000,1255.325,1255.909,1255.283,1255.283,0.09000000357627869],[1742373900000,1255.846,1255.888,1254.762,1255.888,0.3959999978542328],[1742373960000,1255.304,1256.409,1254.999,1255.304,0.25200000405311584],[1742374020000,1254.762,1255.388,1254.762,1254.825,0.09000000357627869],[1742374080000,1255.325,1255.499,1254.741,1255.499,0.3059999942779541],[1742374140000,1254.783,1255.325,1254.741,1255.283,0.14399999380111694],[1742374200000,1254.825,1256.346,1254.825,1255.999,0.24300000071525574],[1742374260000,1256.499,1257.409,1255.741,1256.262,0.5130000114440918],[1742374320000,1256.304,1256.499,1255.783,1255.909,0.3059999942779541],[1742374380000,1256.262,1256.867,1255.741,1255.804,0.22499999403953552],[1742374440000,1256.346,1257.825,1256.346,1257.325,0.27000001072883606],[1742374500000,1257.741,1258.499,1257.241,1257.409,0.34200000762939453],[1742374560000,1257.825,1257.888,1256.741,1256.846,0.3330000042915344],[1742374620000,1257.499,1257.499,1256.762,1256.783,0.18000000715255737],[1742374680000,1257.304,1257.388,1256.846,1256.867,0.14399999380111694],[1742374740000,1257.241,1257.325,1256.999,1257.325,0.05400000140070915],[1742374800000,1256.804,1257.367,1255.888,1256.388,0.2160000056028366],[1742374860000,1256.741,1257.499,1256.241,1256.304,0.6299999952316284],[1742374920000,1256.762,1258.241,1256.241,1258.241,0.5400000214576721],[1742374980000,1257.999,1258.909,1256.741,1257.909,0.6930000185966492],[1742375040000,1258.262,1258.999,1257.909,1258.999,0.14399999380111694],[1742375100000,1258.304,1258.867,1257.762,1257.867,0.36000001430511475],[1742375160000,1258.499,1258.999,1257.762,1258.825,0.5400000214576721],[1742375220000,1258.367,1258.999,1258.241,1258.762,0.27000001072883606],[1742375280000,1258.325,1258.999,1258.262,1258.825,0.3240000009536743],[1742375340000,1258.262,1258.909,1258.262,1258.283,0.4320000112056732],[1742375400000,1258.367,1258.999,1257.846,1257.846,0.2160000056028366],[1742375460000,1258.499,1258.499,1256.846,1256.888,0.4230000078678131],[1742375520000,1256.241,1256.909,1254.867,1255.409,0.3779999911785126],[1742375580000,1255.825,1255.999,1254.762,1254.762,0.5580000281333923],[1742375640000,1255.304,1255.999,1254.241,1254.262,0.36000001430511475],[1742375700000,1254.741,1254.999,1253.909,1254.804,0.5130000114440918],[1742375760000,1254.241,1254.999,1254.241,1254.241,0.3240000009536743],[1742375820000,1254.909,1254.999,1254.304,1254.499,0.3059999942779541],[1742375880000,1254.825,1254.999,1251.762,1253.241,0.7649999856948853],[1742375940000,1253.804,1253.804,1249.741,1250.762,0.8370000123977661],[1742376000000,1250.262,1250.804,1249.241,1249.846,0.4230000078678131],[1742376060000,1249.241,1249.846,1249.241,1249.846,0.14399999380111694],[1742376120000,1249.367,1251.499,1249.262,1250.762,0.24300000071525574],[1742376180000,1250.388,1251.909,1250.241,1251.909,0.18000000715255737],[1742376240000,1251.241,1252.283,1251.241,1251.262,0.12600000202655792],[1742376300000,1251.867,1252.241,1251.283,1251.325,0.18000000715255737],[1742376360000,1251.909,1252.499,1251.741,1252.388,0.5130000114440918],[1742376420000,1251.762,1252.346,1251.762,1252.241,0.1080000028014183],[1742376480000,1251.999,1252.409,1251.262,1251.888,0.3149999976158142],[1742376540000,1251.499,1251.999,1251.283,1251.888,0.2879999876022339],[1742376600000,1251.388,1251.388,1249.241,1250.304,0.5580000281333923],[1742376660000,1250.762,1251.409,1250.241,1251.409,0.25200000405311584],[1742376720000,1250.762,1251.999,1250.762,1251.241,0.15299999713897705],[1742376780000,1251.846,1251.888,1250.846,1250.846,0.4050000011920929],[1742376840000,1250.367,1250.999,1250.346,1250.999,0.14399999380111694],[1742376900000,1250.304,1251.499,1250.304,1251.388,0.27000001072883606],[1742376960000,1250.888,1251.499,1250.241,1251.499,0.12600000202655792],[1742377020000,1250.783,1250.909,1250.241,1250.825,0.36000001430511475],[1742377080000,1250.325,1251.999,1250.325,1251.888,1.0080000162124634],[1742377140000,1251.499,1251.999,1250.909,1251.262,0.5130000114440918],[1742377200000,1250.825,1251.846,1250.804,1251.783,0.25200000405311584],[1742377260000,1251.346,1251.999,1250.741,1250.741,0.45899999141693115],[1742377320000,1250.999,1251.999,1250.999,1251.499,0.36000001430511475],[1742377380000,1251.741,1252.409,1251.241,1252.304,0.296999990940094],[1742377440000,1251.741,1252.388,1251.241,1251.499,0.3240000009536743],[1742377500000,1251.741,1252.241,1251.741,1251.783,0.07199999690055847],[1742377560000,1251.846,1252.888,1251.741,1252.804,0.2879999876022339],[1742377620000,1252.367,1252.367,1252.367,1252.367,0.017999999225139618],[1742377680000,1252.804,1252.804,1251.741,1251.999,0.09000000357627869],[1742377740000,1251.762,1252.804,1251.762,1252.388,0.12600000202655792],[1742377800000,1252.909,1253.888,1252.304,1252.909,0.3779999911785126],[1742377860000,1253.325,1253.999,1252.741,1253.999,0.27900001406669617],[1742377920000,1253.346,1253.909,1252.741,1252.909,0.25200000405311584],[1742377980000,1253.283,1253.283,1251.741,1251.741,0.26100000739097595],[1742378040000,1252.262,1252.409,1251.741,1252.409,0.16200000047683716],[1742378100000,1251.846,1252.499,1251.762,1252.346,0.2160000056028366],[1742378160000,1251.999,1252.304,1251.867,1251.867,0.05400000140070915],[1742378220000,1252.325,1252.846,1251.741,1252.241,0.16200000047683716],[1742378280000,1252.741,1252.741,1252.367,1252.367,0.035999998450279236],[1742378340000,1252.867,1252.867,1252.867,1252.867,0.017999999225139618],[1742378400000,1252.262,1252.499,1252.262,1252.499,0.035999998450279236],[1742378460000,1251.909,1252.499,1251.909,1252.262,0.09000000357627869],[1742378520000,1252.867,1252.867,1252.325,1252.325,0.035999998450279236],[1742378580000,1252.867,1253.388,1252.262,1253.367,0.12600000202655792],[1742378640000,1252.783,1253.999,1252.762,1252.867,0.1979999989271164],[1742378700000,1253.304,1253.762,1252.409,1253.409,0.4230000078678131],[1742378760000,1253.388,1254.825,1253.388,1254.262,0.3240000009536743],[1742378820000,1254.804,1255.409,1254.262,1254.741,0.46799999475479126],[1742378880000,1255.241,1255.388,1254.262,1254.999,0.25200000405311584],[1742378940000,1255.499,1255.999,1254.825,1255.262,0.27900001406669617],[1742379000000,1255.241,1255.888,1254.762,1254.825,0.5040000081062317],[1742379060000,1254.888,1255.499,1254.825,1255.304,0.23399999737739563],[1742379120000,1254.741,1255.499,1254.741,1254.783,0.24300000071525574],[1742379180000,1255.499,1255.499,1254.783,1254.783,0.1080000028014183],[1742379240000,1255.388,1255.846,1254.741,1255.304,0.14399999380111694],[1742379300000,1255.909,1256.409,1255.262,1255.867,0.1979999989271164],[1742379360000,1255.999,1256.388,1254.867,1254.909,0.3059999942779541],[1742379420000,1255.262,1255.909,1254.762,1255.909,0.24300000071525574],[1742379480000,1255.262,1255.888,1255.262,1255.741,0.27900001406669617],[1742379540000,1256.346,1256.846,1255.741,1256.783,0.2879999876022339],[1742379600000,1256.367,1257.409,1256.367,1256.888,0.07199999690055847],[1742379660000,1257.367,1257.388,1256.346,1256.825,0.3330000042915344],[1742379720000,1256.762,1257.262,1256.283,1256.283,0.1080000028014183],[1742379780000,1256.999,1257.499,1256.262,1256.262,0.3779999911785126],[1742379840000,1256.825,1258.409,1256.262,1258.241,0.34200000762939453],[1742379900000,1257.804,1257.909,1257.262,1257.325,0.3240000009536743],[1742379960000,1257.741,1258.388,1257.304,1257.867,0.27000001072883606],[1742380020000,1258.388,1258.499,1257.783,1258.499,0.12600000202655792],[1742380080000,1257.909,1258.325,1257.762,1257.762,0.05400000140070915],[1742380140000,1258.241,1258.409,1257.241,1257.999,0.3240000009536743],[1742380200000,1257.741,1257.909,1256.741,1257.825,0.27000001072883606],[1742380260000,1257.325,1257.888,1257.241,1257.262,0.18000000715255737],[1742380320000,1257.388,1257.867,1257.262,1257.499,0.12600000202655792],[1742380380000,1257.741,1257.846,1257.262,1257.409,0.22499999403953552],[1742380440000,1257.825,1257.825,1256.741,1257.499,0.1979999989271164],[1742380500000,1257.325,1258.888,1256.741,1258.762,0.26100000739097595],[1742380560000,1258.499,1258.999,1257.825,1258.304,0.2160000056028366],[1742380620000,1258.783,1258.783,1257.783,1257.783,0.14399999380111694],[1742380680000,1258.346,1258.409,1256.325,1257.346,0.35100001096725464],[1742380740000,1256.762,1257.325,1256.367,1256.867,0.27900001406669617],[1742380800000,1256.325,1257.999,1256.325,1257.325,0.34200000762939453],[1742380860000,1256.762,1257.409,1256.762,1256.825,0.1979999989271164],[1742380920000,1257.499,1257.499,1256.909,1257.409,0.12600000202655792],[1742380980000,1256.999,1257.999,1256.741,1257.999,0.3869999945163727],[1742381040000,1257.409,1257.909,1257.262,1257.741,0.18000000715255737],[1742381100000,1257.388,1258.909,1257.241,1258.325,0.414000004529953],[1742381160000,1258.388,1258.409,1257.762,1257.846,0.08100000023841858],[1742381220000,1258.325,1258.325,1257.783,1257.846,0.1080000028014183],[1742381280000,1258.262,1258.846,1257.888,1258.846,0.1080000028014183],[1742381340000,1258.262,1259.388,1257.741,1259.388,0.4950000047683716],[1742381400000,1259.741,1259.804,1259.241,1259.325,0.14399999380111694],[1742381460000,1259.867,1259.999,1259.241,1259.346,0.15299999713897705],[1742381520000,1259.909,1259.909,1259.241,1259.241,0.1080000028014183],[1742381580000,1259.999,1259.999,1258.262,1259.241,0.3869999945163727],[1742381640000,1258.867,1259.888,1258.867,1259.262,0.2879999876022339],[1742381700000,1259.783,1259.888,1258.367,1258.741,0.2160000056028366],[1742381760000,1258.262,1259.499,1258.241,1258.867,0.34200000762939453],[1742381820000,1258.283,1258.909,1258.283,1258.388,0.12600000202655792],[1742381880000,1258.825,1258.909,1258.388,1258.909,0.05400000140070915],[1742381940000,1259.388,1259.409,1258.262,1258.262,0.2160000056028366],[1742382000000,1258.867,1259.825,1258.762,1259.325,0.18000000715255737],[1742382060000,1258.999,1259.346,1258.367,1258.409,0.3059999942779541],[1742382120000,1258.325,1258.999,1257.762,1258.304,0.1979999989271164],[1742382180000,1257.909,1258.909,1257.909,1258.388,0.14399999380111694],[1742382240000,1258.804,1259.262,1258.388,1258.888,0.09000000357627869],[1742382300000,1258.262,1258.499,1257.741,1258.499,0.23399999737739563],[1742382360000,1257.888,1258.499,1257.783,1258.367,0.14399999380111694],[1742382420000,1257.804,1258.999,1257.804,1258.241,0.1979999989271164],[1742382480000,1257.846,1258.909,1256.846,1256.846,0.36000001430511475],[1742382540000,1256.999,1256.999,1256.304,1256.741,0.16200000047683716],[1742382600000,1256.304,1257.241,1256.304,1257.241,0.22499999403953552],[1742382660000,1256.999,1257.409,1256.741,1257.409,0.3059999942779541],[1742382720000,1256.999,1258.499,1256.999,1258.409,0.4050000011920929],[1742382780000,1257.762,1258.825,1257.241,1257.325,0.3779999911785126],[1742382840000,1257.867,1258.304,1257.825,1257.867,0.09000000357627869],[1742382900000,1258.367,1258.388,1257.888,1258.304,0.24300000071525574],[1742382960000,1257.867,1258.388,1257.262,1257.325,0.2160000056028366],[1742383020000,1257.999,1257.999,1256.909,1256.909,0.16200000047683716],[1742383080000,1257.283,1257.499,1256.762,1256.825,0.16200000047683716],[1742383140000,1257.304,1257.325,1256.741,1256.741,0.1080000028014183],[1742383200000,1257.346,1257.346,1255.262,1256.325,0.2879999876022339],[1742383260000,1256.804,1256.867,1255.783,1256.304,0.2160000056028366],[1742383320000,1255.762,1257.409,1255.741,1256.825,0.1979999989271164],[1742383380000,1257.499,1257.867,1256.762,1257.783,0.35100001096725464],[1742383440000,1257.499,1257.999,1257.283,1257.867,0.18000000715255737],[1742383500000,1257.499,1257.999,1257.241,1257.304,0.12600000202655792],[1742383560000,1257.867,1257.867,1257.262,1257.262,0.1080000028014183],[1742383620000,1257.741,1257.825,1257.241,1257.825,0.09000000357627869],[1742383680000,1257.888,1258.888,1257.825,1258.262,0.25200000405311584],[1742383740000,1258.762,1258.999,1257.283,1258.762,0.4320000112056732],[1742383800000,1258.388,1258.888,1257.741,1258.499,0.3869999945163727],[1742383860000,1257.999,1258.409,1257.741,1257.783,0.296999990940094],[1742383920000,1257.909,1258.783,1257.262,1258.499,0.3959999978542328],[1742383980000,1258.762,1258.909,1258.262,1258.909,0.12600000202655792],[1742384040000,1258.367,1259.867,1258.241,1258.825,0.34200000762939453],[1742384100000,1259.304,1259.804,1258.241,1258.388,0.3059999942779541],[1742384160000,1258.346,1259.909,1258.346,1259.409,0.34200000762939453],[1742384220000,1259.804,1260.762,1259.262,1260.304,0.5400000214576721],[1742384280000,1260.825,1260.999,1260.262,1260.262,0.296999990940094],[1742384340000,1260.304,1261.325,1260.241,1260.825,0.4410000145435333],[1742384400000,1260.346,1260.867,1260.241,1260.762,0.27000001072883606],[1742384460000,1260.304,1261.283,1260.262,1260.888,0.1979999989271164],[1742384520000,1261.499,1261.499,1260.762,1261.304,0.16200000047683716],[1742384580000,1261.262,1261.867,1260.804,1260.804,0.2070000022649765],[1742384700000,1261.262,1261.262,1260.846,1260.846,0.07199999690055847],[1742384760000,1261.388,1261.499,1260.867,1261.346,0.09000000357627869],[1742384820000,1260.825,1261.388,1260.283,1260.741,0.25200000405311584],[1742384940000,1260.388,1260.762,1260.283,1260.283,0.07199999690055847],[1742385000000,1260.409,1260.499,1259.762,1259.783,0.25200000405311584],[1742385060000,1260.409,1260.409,1259.262,1259.888,0.18000000715255737],[1742385120000,1259.388,1260.499,1259.241,1259.888,0.3240000009536743],[1742385180000,1260.388,1260.388,1259.825,1260.241,0.05400000140070915],[1742385240000,1259.825,1260.325,1259.825,1259.909,0.16200000047683716],[1742385300000,1260.499,1260.499,1259.762,1259.762,0.035999998450279236],[1742385360000,1260.304,1260.409,1258.804,1259.409,0.6570000052452087],[1742385420000,1259.409,1261.999,1259.283,1261.909,0.8999999761581421],[1742385480000,1261.262,1261.999,1260.741,1260.783,0.5130000114440918],[1742385540000,1261.409,1261.499,1260.762,1261.409,0.25200000405311584],[1742385600000,1260.783,1261.888,1260.741,1261.499,0.7559999823570251],[1742385660000,1260.999,1261.499,1260.804,1261.388,0.23399999737739563],[1742385720000,1261.388,1261.846,1260.241,1260.367,0.4410000145435333],[1742385780000,1260.804,1260.999,1260.283,1260.325,0.18000000715255737],[1742385840000,1260.783,1260.783,1259.241,1260.304,0.6299999952316284],[1742385900000,1259.888,1260.325,1259.741,1260.325,0.27000001072883606],[1742385960000,1260.325,1261.367,1259.741,1260.888,0.22499999403953552],[1742386020000,1260.409,1260.909,1259.283,1259.283,0.3869999945163727],[1742386080000,1259.783,1260.499,1259.241,1259.804,0.3149999976158142],[1742386140000,1260.325,1260.999,1259.762,1260.304,0.22499999403953552],[1742386200000,1259.846,1260.846,1259.741,1259.999,0.3059999942779541],[1742386260000,1260.262,1260.783,1259.741,1260.241,0.3240000009536743],[1742386320000,1260.999,1260.999,1259.262,1259.888,0.34200000762939453],[1742386380000,1260.409,1260.499,1259.409,1260.283,0.35100001096725464],[1742386440000,1259.783,1260.409,1259.283,1259.346,0.27000001072883606],[1742386500000,1259.762,1260.409,1259.262,1260.325,0.27000001072883606],[1742386560000,1259.783,1260.909,1259.325,1260.909,0.25200000405311584],[1742386620000,1260.325,1260.909,1260.241,1260.804,0.5580000281333923],[1742386680000,1260.999,1260.999,1259.741,1259.825,0.3959999978542328],[1742386740000,1260.367,1260.409,1259.762,1260.304,0.27000001072883606],[1742386800000,1259.783,1260.367,1259.783,1259.999,0.05400000140070915],[1742386860000,1260.283,1260.409,1259.846,1259.846,0.15299999713897705],[1742386920000,1259.741,1260.346,1259.741,1259.741,0.17100000381469727],[1742386980000,1260.304,1260.499,1259.762,1259.909,0.14399999380111694],[1742387040000,1260.409,1260.409,1259.762,1260.325,0.0989999994635582],[1742387100000,1259.804,1260.388,1259.804,1259.999,0.09000000357627869],[1742387160000,1260.367,1260.999,1259.783,1260.999,0.35100001096725464],[1742387220000,1260.367,1260.999,1259.741,1259.846,0.4050000011920929],[1742387280000,1260.262,1260.409,1259.741,1259.762,0.36000001430511475],[1742387340000,1260.346,1260.409,1259.262,1260.409,0.4320000112056732],[1742387400000,1259.804,1260.499,1259.283,1259.741,0.1889999955892563],[1742387460000,1260.262,1260.499,1259.783,1259.909,0.18000000715255737],[1742387520000,1260.367,1260.499,1259.388,1259.867,0.18000000715255737],[1742387580000,1259.325,1260.499,1258.909,1260.241,0.414000004529953],[1742387640000,1259.867,1260.499,1259.346,1259.783,0.2160000056028366],[1742387700000,1260.283,1261.325,1260.262,1260.741,0.4320000112056732],[1742387760000,1260.783,1261.367,1260.741,1260.762,0.18000000715255737],[1742387820000,1261.262,1261.388,1260.262,1260.283,0.23399999737739563],[1742387880000,1260.909,1261.409,1260.241,1260.409,0.36000001430511475],[1742387940000,1260.783,1261.499,1260.241,1261.304,0.3779999911785126],[1742388000000,1260.888,1261.499,1260.762,1261.262,0.2160000056028366],[1742388060000,1260.846,1261.867,1260.388,1260.867,0.25200000405311584],[1742388120000,1261.241,1261.762,1260.783,1261.367,0.16200000047683716],[1742388180000,1260.909,1261.409,1260.909,1261.241,0.07199999690055847],[1742388240000,1260.825,1261.409,1260.804,1261.304,0.18000000715255737],[1742388300000,1260.846,1261.999,1260.741,1261.346,0.25200000405311584],[1742388360000,1260.846,1261.283,1260.741,1260.741,0.05400000140070915],[1742388420000,1261.283,1261.409,1260.741,1260.825,0.1889999955892563],[1742388480000,1261.304,1261.346,1260.888,1260.888,0.1080000028014183],[1742388540000,1261.388,1261.409,1260.783,1261.409,0.05400000140070915],[1742388600000,1260.804,1261.304,1260.804,1260.999,0.05400000140070915],[1742388660000,1261.262,1261.409,1260.741,1261.409,0.09000000357627869],[1742388720000,1260.783,1261.888,1260.783,1261.304,0.24300000071525574],[1742388780000,1261.909,1261.909,1261.409,1261.409,0.035999998450279236],[1742388840000,1261.909,1261.909,1261.283,1261.783,0.09000000357627869],[1742388900000,1261.304,1261.304,1260.241,1260.804,0.24300000071525574],[1742388960000,1260.325,1260.409,1259.741,1260.346,0.1979999989271164],[1742389020000,1259.783,1260.409,1259.783,1259.804,0.09000000357627869],[1742389080000,1260.304,1260.825,1259.741,1260.367,0.09000000357627869],[1742389140000,1260.283,1260.888,1260.283,1260.888,0.035999998450279236],[1742389200000,1260.283,1262.888,1260.283,1262.283,0.5400000214576721],[1742389260000,1262.241,1262.409,1261.804,1262.409,0.04500000178813934],[1742389320000,1261.888,1262.909,1261.741,1262.409,0.18000000715255737],[1742389380000,1262.367,1262.367,1261.783,1262.367,0.13500000536441803],[1742389440000,1261.909,1262.909,1261.909,1262.867,0.22499999403953552],[1742389500000,1262.283,1262.846,1262.283,1262.846,0.035999998450279236],[1742389560000,1262.409,1263.499,1262.325,1262.825,0.34200000762939453],[1742389620000,1263.346,1263.346,1261.867,1262.241,0.07199999690055847],[1742389680000,1262.867,1263.409,1262.262,1262.499,0.27000001072883606],[1742389740000,1262.804,1262.888,1262.262,1262.867,0.414000004529953],[1742389800000,1262.262,1262.867,1262.241,1262.762,0.1080000028014183],[1742389860000,1262.304,1262.909,1262.283,1262.283,0.0989999994635582],[1742389920000,1262.909,1262.909,1262.262,1262.867,0.16200000047683716],[1742389980000,1262.262,1262.867,1262.262,1262.283,0.05400000140070915],[1742390040000,1262.262,1262.888,1262.241,1262.409,0.2160000056028366],[1742390100000,1262.888,1263.409,1262.262,1262.909,0.2160000056028366],[1742390160000,1262.262,1263.388,1262.241,1262.741,0.34200000762939453],[1742390220000,1263.367,1263.499,1262.741,1262.825,0.2160000056028366],[1742390280000,1263.346,1263.409,1262.762,1262.762,0.14399999380111694],[1742390340000,1263.262,1263.325,1262.804,1262.804,0.1080000028014183],[1742390400000,1263.262,1263.867,1262.762,1262.762,0.296999990940094],[1742390460000,1263.241,1263.999,1262.762,1262.804,0.24300000071525574],[1742390520000,1263.241,1263.499,1262.783,1263.304,0.25200000405311584],[1742390580000,1263.999,1263.999,1263.283,1263.283,0.09000000357627869],[1742390640000,1263.909,1263.999,1262.741,1263.367,0.34200000762939453],[1742390700000,1263.499,1263.999,1262.762,1262.762,0.6660000085830688],[1742390760000,1263.499,1263.499,1262.741,1262.846,0.3959999978542328],[1742390820000,1263.304,1263.999,1262.741,1263.999,0.4410000145435333],[1742390880000,1263.409,1263.909,1262.741,1262.741,0.25200000405311584],[1742390940000,1263.325,1263.804,1262.999,1263.346,0.1080000028014183],[1742391000000,1263.741,1263.741,1262.262,1262.867,0.8370000123977661],[1742391060000,1263.409,1263.409,1261.741,1262.283,0.5759999752044678],[1742391120000,1261.888,1262.499,1261.262,1261.741,0.5400000214576721],[1742391180000,1262.262,1262.388,1261.241,1261.888,0.6299999952316284],[1742391240000,1261.888,1261.999,1261.241,1261.909,0.47699999809265137],[1742391300000,1261.283,1262.367,1261.241,1261.867,0.3959999978542328],[1742391360000,1261.762,1261.999,1260.783,1261.262,0.45899999141693115],[1742391420000,1260.783,1261.999,1260.741,1261.499,0.4320000112056732],[1742391480000,1261.888,1261.999,1261.241,1261.846,0.6570000052452087],[1742391540000,1261.283,1261.999,1260.762,1260.762,0.36000001430511475],[1742391600000,1261.367,1261.888,1260.741,1261.283,0.34200000762939453],[1742391660000,1262.241,1262.409,1261.241,1261.325,0.3869999945163727],[1742391720000,1261.825,1262.741,1261.499,1262.241,0.36899998784065247],[1742391780000,1262.762,1262.909,1262.241,1262.783,0.24300000071525574],[1742391840000,1262.325,1262.867,1261.241,1261.741,0.3240000009536743],[1742391900000,1261.804,1261.909,1261.283,1261.409,0.36000001430511475],[1742391960000,1261.741,1262.388,1260.741,1260.762,0.7379999756813049],[1742392020000,1261.304,1261.409,1260.783,1260.888,0.26100000739097595],[1742392080000,1261.241,1261.999,1260.867,1261.804,0.5130000114440918],[1742392140000,1261.346,1261.367,1260.741,1260.888,0.23399999737739563],[1742392200000,1261.283,1261.409,1260.741,1260.867,0.414000004529953],[1742392260000,1261.499,1261.999,1260.741,1261.325,0.5580000281333923],[1742392320000,1261.741,1261.825,1260.741,1260.741,0.25200000405311584],[1742392380000,1261.367,1262.999,1260.867,1262.346,0.593999981880188],[1742392440000,1261.888,1262.888,1261.304,1261.409,0.7110000252723694],[1742392500000,1261.867,1261.999,1261.241,1261.241,0.23399999737739563],[1742392560000,1261.888,1263.909,1261.804,1263.909,0.5759999752044678],[1742392620000,1263.367,1264.388,1263.241,1263.804,0.2879999876022339],[1742392680000,1263.304,1266.499,1263.304,1265.846,0.7739999890327454],[1742392740000,1266.346,1266.346,1264.741,1265.499,0.3779999911785126],[1742392800000,1264.804,1265.888,1264.741,1265.499,0.3779999911785126],[1742392860000,1265.762,1265.888,1264.762,1264.909,0.5490000247955322],[1742392920000,1265.409,1265.499,1264.741,1264.783,0.6029999852180481],[1742392980000,1264.741,1265.499,1264.367,1264.762,0.23399999737739563],[1742393040000,1264.409,1264.999,1264.241,1264.499,0.18000000715255737],[1742393100000,1264.888,1265.367,1263.741,1263.741,0.8009999990463257],[1742393160000,1264.304,1264.409,1263.741,1263.804,0.27000001072883606],[1742393220000,1264.262,1264.499,1263.741,1264.409,0.4320000112056732],[1742393280000,1263.762,1264.409,1263.762,1263.867,0.5490000247955322],[1742393340000,1264.499,1265.346,1263.741,1264.262,1.2869999408721924],[1742393400000,1263.762,1264.499,1263.241,1263.804,0.6570000052452087],[1742393460000,1263.325,1263.888,1263.241,1263.325,0.1979999989271164],[1742393520000,1263.783,1263.909,1263.241,1263.909,0.4050000011920929],[1742393580000,1263.346,1263.909,1263.241,1263.388,0.36000001430511475],[1742393640000,1263.409,1263.909,1263.241,1263.846,0.27900001406669617],[1742393700000,1263.409,1263.825,1263.283,1263.325,0.12600000202655792],[1742393760000,1263.804,1263.909,1263.241,1263.909,0.23399999737739563],[1742393820000,1263.388,1263.909,1263.304,1263.325,0.27000001072883606],[1742393880000,1263.888,1263.999,1263.241,1263.499,0.25200000405311584],[1742393940000,1263.909,1264.999,1263.762,1264.499,0.2879999876022339],[1742394000000,1263.825,1264.346,1263.762,1263.888,0.23399999737739563],[1742394060000,1264.499,1264.499,1263.762,1263.762,0.44999998807907104],[1742394120000,1264.241,1264.999,1263.804,1264.241,0.3059999942779541],[1742394180000,1264.262,1265.346,1263.262,1263.409,0.5220000147819519],[1742394240000,1263.741,1263.999,1263.241,1263.283,0.3240000009536743],[1742394300000,1263.867,1263.909,1263.241,1263.783,0.2879999876022339],[1742394360000,1263.346,1263.999,1263.262,1263.499,0.24300000071525574],[1742394420000,1263.888,1264.283,1262.762,1262.999,0.47699999809265137],[1742394480000,1263.304,1263.499,1261.804,1261.804,0.2879999876022339],[1742394540000,1262.241,1262.499,1261.762,1262.262,0.27000001072883606],[1742394600000,1261.804,1262.762,1261.741,1262.762,0.36899998784065247],[1742394660000,1262.499,1262.867,1262.346,1262.867,0.09000000357627869],[1742394720000,1262.325,1262.409,1261.283,1261.367,0.3330000042915344],[1742394780000,1261.909,1261.909,1261.325,1261.325,0.2160000056028366],[1742394840000,1261.999,1261.999,1258.241,1258.846,0.4050000011920929],[1742394900000,1258.283,1259.388,1258.241,1259.388,0.4320000112056732],[1742394960000,1258.867,1259.999,1258.762,1259.867,0.16200000047683716],[1742395020000,1259.304,1259.783,1259.304,1259.304,0.09000000357627869],[1742395080000,1259.909,1259.909,1259.241,1259.241,0.1889999955892563],[1742395140000,1259.262,1259.783,1257.762,1257.909,0.1979999989271164],[1742395200000,1258.325,1258.499,1257.762,1258.304,0.3149999976158142],[1742395260000,1257.888,1258.409,1257.741,1257.741,0.2160000056028366],[1742395320000,1257.888,1258.367,1257.262,1257.846,0.4950000047683716],[1742395380000,1257.388,1257.888,1257.283,1257.825,0.1080000028014183],[1742395440000,1257.304,1257.999,1257.283,1257.409,0.4230000078678131],[1742395500000,1257.762,1257.999,1257.262,1257.325,0.5759999752044678],[1742395560000,1257.762,1257.867,1257.241,1257.867,0.09000000357627869],[1742395620000,1257.262,1257.999,1257.262,1257.867,0.14399999380111694],[1742395680000,1257.388,1258.825,1257.241,1257.783,0.2879999876022339],[1742395740000,1258.283,1258.346,1257.741,1258.325,0.16200000047683716],[1742395800000,1257.867,1258.499,1257.762,1257.804,0.2160000056028366],[1742395860000,1258.325,1258.409,1257.888,1258.262,0.0989999994635582],[1742395920000,1257.762,1258.825,1257.741,1258.741,0.2879999876022339],[1742395980000,1258.241,1258.909,1258.241,1258.499,0.13500000536441803],[1742396040000,1257.762,1258.367,1257.762,1257.999,0.09000000357627869],[1742396100000,1258.262,1258.367,1257.241,1257.762,0.27000001072883606],[1742396160000,1258.367,1258.499,1257.762,1257.762,0.13500000536441803],[1742396220000,1258.388,1258.409,1257.825,1258.304,0.1979999989271164],[1742396280000,1257.783,1259.409,1257.783,1259.262,0.1979999989271164],[1742396340000,1258.762,1259.867,1258.762,1259.283,0.36000001430511475],[1742396400000,1259.888,1261.388,1259.825,1261.262,0.2879999876022339],[1742396460000,1260.741,1261.325,1260.741,1261.262,0.2160000056028366],[1742396520000,1260.804,1261.888,1260.804,1261.888,0.1979999989271164],[1742396580000,1261.325,1261.783,1260.241,1260.499,0.4050000011920929],[1742396640000,1260.762,1260.999,1259.846,1260.325,0.3240000009536743],[1742396700000,1259.783,1260.409,1259.241,1259.888,0.27000001072883606],[1742396760000,1259.762,1259.804,1258.241,1258.409,0.296999990940094],[1742396820000,1258.825,1259.909,1258.325,1259.867,0.3149999976158142],[1742396880000,1259.762,1260.409,1259.325,1260.346,0.3330000042915344],[1742396940000,1259.999,1260.388,1259.762,1260.304,0.1080000028014183],[1742397000000,1259.999,1260.499,1259.346,1260.241,0.5580000281333923],[1742397060000,1259.888,1260.825,1259.762,1259.762,0.23399999737739563],[1742397120000,1260.367,1260.499,1259.741,1259.888,0.3149999976158142],[1742397180000,1260.241,1260.846,1259.741,1260.241,0.3059999942779541],[1742397240000,1260.741,1260.867,1259.783,1260.346,0.23399999737739563],[1742397300000,1259.804,1260.499,1259.741,1259.867,0.24300000071525574],[1742397360000,1260.304,1260.367,1259.762,1259.846,0.15299999713897705],[1742397420000,1260.283,1261.325,1259.741,1260.262,0.3959999978542328],[1742397480000,1260.846,1260.999,1259.867,1259.867,0.14399999380111694],[1742397540000,1260.388,1260.867,1259.325,1259.499,0.27000001072883606],[1742397600000,1259.867,1259.909,1258.783,1259.325,0.2160000056028366],[1742397660000,1259.325,1259.367,1258.867,1259.367,0.08100000023841858],[1742397720000,1258.741,1259.741,1258.741,1259.741,0.14399999380111694],[1742397780000,1259.409,1259.999,1259.262,1259.909,0.414000004529953],[1742397840000,1259.262,1259.999,1259.262,1259.283,0.27900001406669617],[1742397900000,1259.999,1259.999,1259.367,1259.367,0.07199999690055847],[1742397960000,1259.304,1259.846,1259.304,1259.325,0.07199999690055847],[1742398020000,1259.783,1259.867,1259.325,1259.325,0.1080000028014183],[1742398080000,1259.741,1260.262,1259.241,1259.241,0.14399999380111694],[1742398140000,1259.867,1260.262,1259.262,1260.262,0.2070000022649765],[1742398200000,1259.846,1260.346,1259.741,1260.346,0.1080000028014183],[1742398260000,1259.888,1260.367,1259.825,1260.367,0.1080000028014183],[1742398320000,1259.867,1260.999,1259.741,1260.999,0.2879999876022339],[1742398380000,1260.241,1260.499,1259.241,1259.325,0.2879999876022339],[1742398440000,1259.909,1260.388,1259.262,1259.867,0.23399999737739563],[1742398500000,1259.999,1260.867,1259.241,1259.804,0.414000004529953],[1742398560000,1259.409,1259.909,1259.409,1259.409,0.13500000536441803],[1742398620000,1259.825,1259.867,1259.241,1259.241,0.11699999868869781],[1742398680000,1259.846,1260.388,1258.825,1258.825,0.47699999809265137],[1742398740000,1259.388,1260.741,1259.262,1259.804,0.3959999978542328],[1742398800000,1260.499,1261.409,1259.825,1260.867,0.44999998807907104],[1742398860000,1260.367,1260.909,1260.241,1260.409,0.27000001072883606],[1742398920000,1260.804,1261.909,1260.262,1260.783,0.3779999911785126],[1742398980000,1261.367,1261.499,1260.741,1260.846,0.24300000071525574],[1742399040000,1261.409,1262.999,1261.241,1261.804,0.46799999475479126],[1742399100000,1262.367,1262.867,1261.241,1261.262,0.4320000112056732],[1742399160000,1261.888,1262.409,1261.283,1262.346,0.16200000047683716],[1742399220000,1261.867,1262.499,1261.741,1262.262,0.26100000739097595],[1742399280000,1261.909,1262.499,1261.846,1261.999,0.12600000202655792],[1742399340000,1262.241,1262.888,1261.762,1262.762,0.2879999876022339],[1742399400000,1262.367,1262.888,1262.262,1262.283,0.12600000202655792],[1742399460000,1262.804,1262.888,1262.241,1262.888,0.2160000056028366],[1742399520000,1262.325,1263.499,1262.283,1262.741,0.4860000014305115],[1742399580000,1262.783,1262.999,1262.241,1262.304,0.26100000739097595],[1742399640000,1262.999,1263.367,1262.241,1262.867,0.1979999989271164],[1742399700000,1262.283,1262.888,1261.741,1261.804,0.44999998807907104],[1742399760000,1262.409,1262.888,1261.783,1262.346,0.531000018119812],[1742399820000,1262.846,1263.499,1262.346,1262.367,0.14399999380111694],[1742399880000,1262.741,1262.888,1262.283,1262.741,0.12600000202655792],[1742399940000,1262.867,1262.867,1261.762,1261.762,0.24300000071525574],[1742400000000,1262.409,1263.409,1261.783,1262.241,0.7559999823570251],[1742400060000,1261.999,1262.999,1261.867,1262.999,0.07199999690055847],[1742400120000,1262.346,1262.888,1261.762,1261.804,0.3779999911785126],[1742400180000,1261.846,1262.367,1261.846,1261.888,0.09000000357627869],[1742400240000,1262.283,1262.499,1261.741,1262.499,0.12600000202655792],[1742400300000,1262.346,1262.909,1261.741,1261.888,0.44999998807907104],[1742400360000,1261.867,1262.909,1261.867,1262.325,0.25200000405311584],[1742400420000,1262.909,1263.499,1262.241,1262.999,0.36000001430511475],[1742400480000,1263.262,1263.999,1262.741,1263.409,0.5849999785423279],[1742400540000,1263.846,1263.999,1262.741,1263.325,0.3330000042915344],[1742400600000,1262.804,1263.367,1262.262,1262.741,0.5759999752044678],[1742400660000,1262.304,1262.867,1262.262,1262.846,0.3240000009536743],[1742400720000,1262.283,1262.888,1261.783,1261.867,0.27900001406669617],[1742400780000,1262.262,1262.846,1261.325,1261.409,0.6119999885559082],[1742400840000,1261.867,1262.388,1261.367,1261.804,0.25200000405311584],[1742400900000,1261.262,1261.999,1261.262,1261.741,0.2879999876022339],[1742400960000,1261.999,1262.999,1261.499,1261.825,0.35100001096725464],[1742401020000,1262.346,1262.409,1261.741,1261.909,0.18000000715255737],[1742401080000,1262.346,1262.346,1261.741,1262.346,0.09000000357627869],[1742401140000,1262.409,1262.909,1261.741,1262.909,0.2070000022649765],[1742401200000,1262.409,1263.409,1262.283,1262.846,0.25200000405311584],[1742401260000,1263.499,1263.499,1262.741,1263.262,0.1979999989271164],[1742401320000,1262.888,1263.388,1262.262,1262.499,0.3149999976158142],[1742401380000,1262.999,1263.367,1262.262,1262.325,0.414000004529953],[1742401440000,1262.888,1262.999,1262.283,1262.888,0.23399999737739563],[1742401500000,1262.241,1263.409,1262.241,1262.783,0.3240000009536743],[1742401560000,1262.867,1262.999,1262.283,1262.741,0.22499999403953552],[1742401620000,1262.367,1263.346,1262.283,1263.346,0.1979999989271164],[1742401680000,1262.846,1262.888,1262.388,1262.499,0.1080000028014183],[1742401740000,1262.783,1262.999,1262.241,1262.241,0.2879999876022339]]