[[1742391000000,151.175,151.465,150.875,150.875,0.07199999690055847],[1742391060000,150.875,150.915,150.875,150.915,0.08399999886751175],[1742391120000,150.915,151.235,150.915,151.235,0.15600000321865082],[1742391180000,151.235,151.615,151.235,151.615,0.1080000028014183],[1742391240000,151.695,151.705,151.615,151.615,0.08399999886751175],[1742391300000,151.585,151.585,151.445,151.445,0.04800000041723251],[1742391360000,151.185,151.345,151.185,151.185,0.1080000028014183],[1742391420000,151.185,151.195,151.185,151.185,0.035999998450279236],[1742391480000,151.185,151.485,151.185,151.485,0.14399999380111694],[1742391540000,151.395,151.395,151.265,151.265,0.09600000083446503],[1742391600000,151.395,151.425,151.265,151.265,0.08399999886751175],[1742391660000,151.265,151.345,151.265,151.275,0.07199999690055847],[1742391720000,151.265,151.265,151.185,151.185,0.05999999865889549],[1742391780000,151.205,151.285,151.185,151.255,0.09600000083446503],[1742391840000,151.185,151.195,151.185,151.195,0.13199999928474426],[1742391900000,151.265,151.615,151.265,151.615,0.2280000001192093],[1742391960000,151.475,151.635,151.415,151.555,0.20399999618530273],[1742392020000,151.605,151.855,151.605,151.855,0.2160000056028366],[1742392080000,151.855,151.975,151.855,151.855,0.14399999380111694],[1742392140000,151.865,151.865,151.785,151.785,0.13199999928474426],[1742392200000,151.755,151.835,151.595,151.595,0.18000000715255737],[1742392260000,151.595,151.635,151.485,151.625,0.25200000405311584],[1742392320000,151.625,151.725,151.555,151.595,0.15600000321865082],[1742392380000,151.555,151.695,151.155,151.525,0.15600000321865082],[1742392440000,151.565,151.565,151.155,151.405,0.13199999928474426],[1742392500000,151.475,151.575,151.475,151.505,0.18000000715255737],[1742392560000,151.585,151.745,151.585,151.745,0.04800000041723251],[1742392620000,151.555,151.745,151.535,151.535,0.11999999731779099],[1742392680000,151.605,151.605,151.475,151.475,0.08399999886751175],[1742392740000,151.475,151.475,151.235,151.475,0.1080000028014183],[1742392800000,151.565,151.645,151.455,151.455,0.13199999928474426],[1742392860000,151.455,151.525,151.455,151.485,0.14399999380111694],[1742392920000,151.525,151.525,151.415,151.465,0.09600000083446503],[1742392980000,151.555,151.555,151.385,151.475,0.07199999690055847],[1742393040000,151.475,151.525,151.385,151.385,0.07199999690055847],[1742393100000,151.385,151.515,151.345,151.375,0.11999999731779099],[1742393160000,151.305,151.435,151.245,151.365,0.14399999380111694],[1742393220000,151.365,151.525,151.245,151.345,0.23999999463558197],[1742393280000,151.345,151.575,151.245,151.525,0.15600000321865082],[1742393340000,151.595,151.755,151.595,151.675,0.15600000321865082],[1742393400000,151.675,151.675,151.615,151.615,0.07199999690055847],[1742393460000,151.615,151.635,151.535,151.615,0.11999999731779099],[1742393520000,151.555,151.635,151.535,151.575,0.1080000028014183],[1742393580000,151.575,151.655,151.565,151.615,0.14399999380111694],[1742393640000,151.585,151.615,151.505,151.525,0.14399999380111694],[1742393700000,151.525,151.625,151.525,151.555,0.08399999886751175],[1742393760000,151.555,151.605,151.465,151.465,0.09600000083446503],[1742393820000,151.465,151.595,151.465,151.535,0.09600000083446503],[1742393880000,151.575,151.665,151.575,151.595,0.08399999886751175],[1742393940000,151.655,151.665,151.595,151.605,0.09600000083446503],[1742394060000,151.625,151.805,151.625,151.795,0.09600000083446503],[1742394120000,151.795,151.905,151.795,151.825,0.15600000321865082],[1742394180000,151.825,151.925,151.775,151.815,0.23999999463558197],[1742394240000,151.805,151.885,151.805,151.825,0.13199999928474426],[1742394300000,151.825,151.825,151.695,151.735,0.1080000028014183],[1742394360000,151.695,151.785,151.685,151.765,0.13199999928474426],[1742394420000,151.735,151.845,151.695,151.755,0.11999999731779099],[1742394480000,151.755,151.845,151.755,151.845,0.07199999690055847],[1742394540000,151.845,151.865,151.675,151.685,0.19200000166893005],[1742394600000,151.685,151.805,151.675,151.765,0.08399999886751175],[1742394660000,151.805,151.855,151.805,151.855,0.08399999886751175],[1742394720000,151.855,151.945,151.855,151.935,0.14399999380111694],[1742394780000,151.935,152.025,151.935,151.935,0.04800000041723251],[1742394840000,151.895,151.995,151.895,151.995,0.07199999690055847],[1742394900000,151.995,152.075,151.905,151.905,0.1679999977350235],[1742394960000,151.955,151.955,151.905,151.955,0.08399999886751175],[1742395020000,151.955,152.005,151.905,152.005,0.15600000321865082],[1742395080000,151.975,152.095,151.925,151.925,0.15600000321865082],[1742395140000,151.925,151.925,151.835,151.835,0.15600000321865082],[1742395200000,151.895,151.895,151.805,151.805,0.1080000028014183],[1742395260000,151.845,151.845,151.705,151.785,0.11999999731779099],[1742395320000,151.785,151.905,151.785,151.865,0.14399999380111694],[1742395380000,151.795,152.005,151.795,151.955,0.2160000056028366],[1742395440000,151.955,151.955,151.755,151.855,0.11999999731779099],[1742395500000,151.875,151.875,151.795,151.795,0.1679999977350235],[1742395560000,151.735,151.775,151.735,151.775,0.1080000028014183],[1742395620000,151.775,151.965,151.775,151.965,0.23999999463558197],[1742395680000,151.805,151.975,151.805,151.865,0.2280000001192093],[1742395740000,151.865,152.025,151.865,151.975,0.1679999977350235],[1742395800000,151.995,152.045,151.975,151.975,0.04800000041723251],[1742395860000,151.975,151.975,151.975,151.975,0.012000000104308128],[1742395920000,151.845,151.915,151.765,151.885,0.2160000056028366],[1742395980000,151.935,152.025,151.895,151.945,0.14399999380111694],[1742396040000,151.945,151.965,151.875,151.965,0.18000000715255737],[1742396100000,151.855,151.875,151.825,151.855,0.11999999731779099],[1742396160000,151.855,151.945,151.845,151.945,0.1679999977350235],[1742396220000,151.915,151.915,151.805,151.805,0.1080000028014183],[1742396280000,151.835,151.885,151.795,151.845,0.09600000083446503],[1742396340000,151.875,151.945,151.815,151.945,0.1080000028014183],[1742396400000,151.915,152.025,151.915,152.025,0.07199999690055847],[1742396460000,152.025,152.045,152.015,152.035,0.14399999380111694],[1742396520000,152.035,152.125,152.015,152.055,0.1080000028014183],[1742396580000,152.065,152.065,152.015,152.015,0.07199999690055847],[1742396640000,152.015,152.065,152.005,152.065,0.05999999865889549],[1742396700000,152.005,152.025,151.905,151.965,0.2280000001192093],[1742396760000,151.905,151.955,151.905,151.955,0.08399999886751175],[1742396820000,151.955,151.965,151.855,151.895,0.11999999731779099],[1742396880000,151.965,152.005,151.895,151.965,0.1679999977350235],[1742396940000,151.965,151.975,151.895,151.975,0.05999999865889549],[1742397000000,151.905,152.045,151.905,151.995,0.13199999928474426],[1742397060000,152.045,152.045,151.995,151.995,0.024000000208616257],[1742397120000,151.995,152.035,151.945,151.995,0.07199999690055847],[1742397180000,151.995,152.055,151.935,151.935,0.1679999977350235],[1742397240000,151.985,152.025,151.935,152.005,0.14399999380111694],[1742397300000,152.005,152.005,151.965,151.965,0.05999999865889549],[1742397360000,151.995,152.005,151.995,152.005,0.11999999731779099],[1742397420000,152.005,152.005,151.825,151.835,0.19200000166893005],[1742397480000,151.805,151.885,151.765,151.765,0.13199999928474426],[1742397540000,151.765,151.775,151.765,151.775,0.1080000028014183],[1742397600000,151.775,151.855,151.765,151.815,0.1679999977350235],[1742397660000,151.815,151.925,151.815,151.895,0.11999999731779099],[1742397720000,151.835,151.945,151.805,151.945,0.15600000321865082],[1742397780000,151.945,151.945,151.885,151.945,0.13199999928474426],[1742397840000,151.945,151.945,151.875,151.875,0.1080000028014183],[1742397900000,151.875,151.935,151.805,151.895,0.20399999618530273],[1742397960000,151.935,151.975,151.865,151.975,0.1080000028014183],[1742398020000,151.915,151.915,151.765,151.815,0.13199999928474426],[1742398080000,151.815,151.815,151.765,151.765,0.05999999865889549],[1742398140000,151.765,151.965,151.765,151.885,0.09600000083446503],[1742398200000,151.885,151.955,151.885,151.905,0.07199999690055847],[1742398260000,151.905,151.985,151.905,151.985,0.14399999380111694],[1742398320000,152.045,152.075,151.965,152.065,0.11999999731779099],[1742398380000,152.065,152.065,152.005,152.005,0.035999998450279236],[1742398440000,152.005,152.025,152.005,152.005,0.07199999690055847],[1742398500000,152.005,152.015,152.005,152.005,0.05999999865889549],[1742398560000,152.005,152.005,152.005,152.005,0.1080000028014183],[1742398620000,152.005,152.005,152.005,152.005,0.012000000104308128],[1742398680000,152.005,152.075,152.005,152.005,0.1080000028014183],[1742398740000,152.065,152.065,151.995,152.005,0.08399999886751175],[1742398800000,152.045,152.045,151.985,151.985,0.04800000041723251],[1742398860000,152.005,152.045,151.985,152.015,0.08399999886751175],[1742398920000,152.045,152.195,152.045,152.145,0.14399999380111694],[1742398980000,152.145,152.195,152.115,152.175,0.11999999731779099],[1742399040000,152.115,152.115,152.105,152.115,0.05999999865889549],[1742399100000,152.065,152.175,152.065,152.175,0.15600000321865082],[1742399160000,152.135,152.135,152.105,152.105,0.05999999865889549],[1742399220000,152.105,152.155,152.105,152.155,0.08399999886751175],[1742399280000,152.155,152.185,152.125,152.185,0.09600000083446503],[1742399340000,152.185,152.185,152.185,152.185,0.012000000104308128],[1742399400000,152.215,152.345,152.215,152.335,0.19200000166893005],[1742399460000,152.355,152.365,152.335,152.335,0.1080000028014183],[1742399520000,152.335,152.335,152.335,152.335,0.012000000104308128],[1742399580000,152.335,152.425,152.335,152.405,0.05999999865889549],[1742399640000,152.415,152.465,152.325,152.325,0.2280000001192093],[1742399700000,152.315,152.385,152.265,152.385,0.1080000028014183],[1742399760000,152.315,152.325,152.235,152.255,0.20399999618530273],[1742399820000,152.265,152.395,152.245,152.395,0.14399999380111694],[1742399880000,152.395,152.505,152.295,152.415,0.14399999380111694],[1742399940000,152.425,152.465,152.395,152.405,0.08399999886751175],[1742400000000,152.405,152.505,152.395,152.435,0.15600000321865082],[1742400060000,152.435,152.465,152.335,152.395,0.18000000715255737],[1742400120000,152.415,152.515,152.395,152.515,0.1080000028014183],[1742400180000,152.525,152.575,152.445,152.565,0.13199999928474426],[1742400240000,152.565,152.565,152.565,152.565,0.012000000104308128],[1742400300000,152.515,152.515,152.465,152.495,0.07199999690055847],[1742400360000,152.535,152.535,152.475,152.485,0.07199999690055847],[1742400420000,152.455,152.615,152.455,152.535,0.14399999380111694],[1742400480000,152.535,152.695,152.535,152.635,0.18000000715255737],[1742400540000,152.635,152.675,152.575,152.615,0.18000000715255737],[1742400600000,152.695,152.695,152.575,152.655,0.14399999380111694],[1742400660000,152.645,152.685,152.595,152.625,0.08399999886751175],[1742400720000,152.595,152.595,152.475,152.515,0.13199999928474426],[1742400780000,152.515,152.565,152.485,152.565,0.11999999731779099],[1742400840000,152.565,152.565,152.485,152.485,0.08399999886751175],[1742400900000,152.505,152.575,152.495,152.575,0.08399999886751175],[1742400960000,152.525,152.585,152.525,152.585,0.07199999690055847],[1742401020000,152.605,152.605,152.585,152.585,0.04800000041723251],[1742401080000,152.605,152.615,152.585,152.595,0.07199999690055847],[1742401140000,152.595,152.655,152.595,152.655,0.035999998450279236],[1742401200000,152.595,152.595,152.495,152.505,0.1080000028014183],[1742401260000,152.545,152.605,152.545,152.605,0.1080000028014183],[1742401320000,152.605,152.645,152.605,152.635,0.09600000083446503],[1742401380000,152.635,152.685,152.635,152.655,0.18000000715255737],[1742401440000,152.655,152.655,152.495,152.555,0.2160000056028366],[1742401500000,152.525,152.635,152.495,152.625,0.13199999928474426],[1742401560000,152.655,152.675,152.625,152.675,0.05999999865889549],[1742401620000,152.675,152.745,152.675,152.675,0.08399999886751175],[1742401680000,152.665,152.715,152.665,152.675,0.04800000041723251],[1742401740000,152.675,152.805,152.675,152.785,0.13199999928474426],[1742401800000,152.785,152.895,152.715,152.895,0.2639999985694885],[1742401860000,152.825,152.885,152.755,152.805,0.2160000056028366],[1742401920000,152.805,152.875,152.805,152.855,0.05999999865889549],[1742401980000,152.885,152.895,152.855,152.855,0.11999999731779099],[1742402040000,152.855,152.895,152.855,152.865,0.08399999886751175],[1742402100000,152.915,152.915,152.865,152.865,0.09600000083446503],[1742402160000,152.855,152.915,152.855,152.875,0.09600000083446503],[1742402220000,152.855,152.885,152.855,152.855,0.08399999886751175],[1742402280000,152.855,152.885,152.795,152.795,0.18000000715255737],[1742402340000,152.845,152.885,152.795,152.825,0.13199999928474426],[1742402400000,152.825,152.825,152.805,152.805,0.05999999865889549],[1742402460000,152.805,152.915,152.805,152.875,0.08399999886751175],[1742402520000,152.925,152.955,152.895,152.935,0.11999999731779099],[1742402580000,152.955,152.955,152.765,152.765,0.15600000321865082],[1742402640000,152.755,152.835,152.715,152.835,0.15600000321865082],[1742402700000,152.875,152.875,152.695,152.695,0.08399999886751175],[1742402760000,152.695,152.775,152.665,152.755,0.13199999928474426],[1742402820000,152.755,152.755,152.755,152.755,0.035999998450279236],[1742402880000,152.755,152.765,152.755,152.755,0.035999998450279236],[1742402940000,152.775,152.775,152.755,152.755,0.07199999690055847],[1742403000000,152.785,152.795,152.785,152.795,0.09600000083446503],[1742403060000,152.805,152.805,152.695,152.735,0.1080000028014183],[1742403120000,152.735,152.805,152.705,152.805,0.08399999886751175],[1742403180000,152.775,152.825,152.775,152.795,0.13199999928474426],[1742403240000,152.775,152.855,152.775,152.845,0.19200000166893005],[1742403300000,152.825,152.825,152.775,152.775,0.035999998450279236],[1742403360000,152.775,152.775,152.725,152.725,0.08399999886751175],[1742403420000,152.725,152.745,152.695,152.745,0.04800000041723251],[1742403600000,152.745,152.815,152.675,152.745,0.18000000715255737],[1742403660000,152.765,152.765,152.655,152.655,0.09600000083446503],[1742403720000,152.655,152.655,152.515,152.515,0.20399999618530273],[1742403780000,152.515,152.525,152.515,152.515,0.09600000083446503],[1742403840000,152.515,152.565,152.515,152.515,0.05999999865889549],[1742403900000,152.515,152.555,152.515,152.515,0.1080000028014183],[1742403960000,152.445,152.495,152.415,152.495,0.1080000028014183],[1742404020000,152.565,152.565,152.495,152.525,0.09600000083446503],[1742404080000,152.415,152.455,152.365,152.455,0.15600000321865082],[1742404140000,152.425,152.495,152.425,152.495,0.13199999928474426],[1742404200000,152.495,152.495,152.425,152.425,0.08399999886751175],[1742404260000,152.425,152.425,152.395,152.425,0.05999999865889549],[1742404320000,152.425,152.435,152.345,152.345,0.09600000083446503],[1742404380000,152.395,152.405,152.325,152.325,0.1080000028014183],[1742404440000,152.315,152.315,152.195,152.195,0.14399999380111694],[1742404500000,152.245,152.295,152.195,152.275,0.15600000321865082],[1742404560000,152.175,152.225,152.135,152.175,0.19200000166893005],[1742404620000,152.175,152.195,152.135,152.165,0.11999999731779099],[1742404680000,152.135,152.205,152.135,152.205,0.08399999886751175],[1742404740000,152.255,152.295,152.195,152.235,0.20399999618530273],[1742404800000,152.225,152.295,152.165,152.195,0.15600000321865082],[1742404860000,152.265,152.275,152.145,152.185,0.13199999928474426],[1742404920000,152.185,152.325,152.185,152.325,0.14399999380111694],[1742404980000,152.285,152.345,152.215,152.295,0.09600000083446503],[1742405040000,152.345,152.345,152.215,152.305,0.11999999731779099],[1742405100000,152.305,152.305,152.215,152.215,0.035999998450279236],[1742405160000,152.215,152.285,152.215,152.285,0.1080000028014183],[1742405220000,152.245,152.355,152.225,152.355,0.08399999886751175],[1742405280000,152.325,152.355,152.315,152.325,0.09600000083446503],[1742405340000,152.265,152.275,152.135,152.155,0.18000000715255737],[1742405400000,152.225,152.225,152.055,152.145,0.20399999618530273],[1742405460000,152.075,152.185,152.075,152.185,0.05999999865889549],[1742405520000,152.175,152.185,152.055,152.165,0.1679999977350235],[1742405580000,152.165,152.235,152.165,152.235,0.11999999731779099],[1742405640000,152.235,152.265,152.235,152.265,0.11999999731779099],[1742405700000,152.245,152.295,152.235,152.295,0.14399999380111694],[1742405760000,152.305,152.405,152.295,152.405,0.1080000028014183],[1742405820000,152.415,152.425,152.405,152.425,0.07199999690055847],[1742405880000,152.425,152.455,152.365,152.455,0.14399999380111694],[1742405940000,152.485,152.495,152.455,152.495,0.13199999928474426],[1742406000000,152.475,152.475,152.465,152.475,0.035999998450279236],[1742406060000,152.485,152.485,152.485,152.485,0.012000000104308128],[1742406120000,152.445,152.455,152.395,152.405,0.11999999731779099],[1742406180000,152.385,152.465,152.385,152.465,0.08399999886751175],[1742406240000,152.405,152.435,152.345,152.385,0.15600000321865082],[1742406300000,152.395,152.395,152.265,152.345,0.19200000166893005],[1742406360000,152.265,152.315,152.245,152.245,0.15600000321865082],[1742406420000,152.245,152.295,152.245,152.245,0.09600000083446503],[1742406480000,152.245,152.255,152.205,152.235,0.07199999690055847],[1742406540000,152.205,152.205,152.085,152.175,0.3240000009536743],[1742406600000,152.175,152.215,152.175,152.205,0.11999999731779099],[1742406660000,152.205,152.345,152.205,152.325,0.2160000056028366],[1742406720000,152.325,152.325,152.295,152.295,0.1080000028014183],[1742406780000,152.295,152.355,152.295,152.355,0.1080000028014183],[1742406840000,152.345,152.345,152.345,152.345,0.04800000041723251],[1742406900000,152.345,152.375,152.315,152.315,0.18000000715255737],[1742406960000,152.315,152.365,152.315,152.355,0.07199999690055847],[1742407020000,152.365,152.395,152.295,152.325,0.23999999463558197],[1742407080000,152.305,152.305,152.305,152.305,0.04800000041723251],[1742407140000,152.305,152.305,152.125,152.125,0.25200000405311584],[1742407200000,152.115,152.495,151.755,152.375,0.5640000104904175],[1742407260000,152.475,152.515,152.035,152.155,0.4320000112056732],[1742407320000,152.155,152.415,152.035,152.335,0.2280000001192093],[1742407380000,152.335,152.475,152.335,152.475,0.25200000405311584],[1742407440000,152.475,152.525,152.265,152.525,0.2879999876022339],[1742407500000,152.415,152.465,152.085,152.085,0.31200000643730164],[1742407560000,152.155,152.255,152.105,152.175,0.14399999380111694],[1742407620000,152.215,152.365,152.215,152.315,0.18000000715255737],[1742407680000,152.315,152.425,152.265,152.395,0.09600000083446503],[1742407740000,152.395,152.455,152.325,152.395,0.335999995470047],[1742407800000,152.395,152.535,152.395,152.525,0.2280000001192093],[1742407860000,152.595,152.615,152.435,152.435,0.08399999886751175],[1742407920000,152.455,152.595,152.435,152.585,0.19200000166893005],[1742407980000,152.615,152.615,152.425,152.425,0.2759999930858612],[1742408040000,152.505,152.505,152.425,152.425,0.05999999865889549],[1742408100000,152.425,152.515,152.425,152.515,0.13199999928474426],[1742408160000,152.515,152.565,152.485,152.485,0.2759999930858612],[1742408220000,152.425,152.425,152.425,152.425,0.1080000028014183],[1742408280000,152.475,152.475,152.425,152.425,0.035999998450279236],[1742408340000,152.335,152.425,152.315,152.335,0.13199999928474426],[1742408400000,152.335,152.435,152.315,152.335,0.2160000056028366],[1742408460000,152.315,152.375,152.315,152.375,0.13199999928474426],[1742408520000,152.385,152.505,152.385,152.505,0.23999999463558197],[1742408580000,152.545,152.605,152.435,152.505,0.23999999463558197],[1742408640000,152.475,152.575,152.435,152.515,0.19200000166893005],[1742408700000,152.435,152.555,152.435,152.535,0.18000000715255737],[1742408760000,152.545,152.635,152.385,152.455,0.3479999899864197],[1742408820000,152.435,152.565,152.355,152.505,0.3240000009536743],[1742408880000,152.505,152.565,152.345,152.415,0.2879999876022339],[1742408940000,152.415,152.425,152.355,152.405,0.13199999928474426],[1742409000000,152.415,152.615,152.415,152.575,0.40799999237060547],[1742409060000,152.575,152.765,152.575,152.735,0.3720000088214874],[1742409120000,152.795,152.955,152.735,152.925,0.30000001192092896],[1742409180000,152.985,153.045,152.515,152.615,0.41999998688697815],[1742409240000,152.655,152.875,152.475,152.775,0.5640000104904175],[1742409300000,152.745,152.905,152.745,152.765,0.2759999930858612],[1742409360000,152.825,152.965,152.765,152.815,0.2879999876022339],[1742409420000,152.815,152.925,152.815,152.815,0.2280000001192093],[1742409480000,152.835,152.925,152.575,152.685,0.46799999475479126],[1742409540000,152.715,152.795,152.595,152.695,0.5519999861717224],[1742409600000,152.695,152.815,152.645,152.725,0.30000001192092896],[1742409660000,152.725,152.995,152.725,152.835,0.25200000405311584],[1742409720000,152.795,153.005,152.765,152.975,0.335999995470047],[1742409780000,152.975,153.075,152.815,152.955,0.23999999463558197],[1742409840000,152.955,153.265,152.955,153.225,0.41999998688697815],[1742409900000,153.225,153.315,153.105,153.105,0.23999999463558197],[1742409960000,153.115,153.195,153.025,153.045,0.335999995470047],[1742410020000,153.025,153.155,153.025,153.155,0.2280000001192093],[1742410080000,153.155,153.225,153.095,153.095,0.2639999985694885],[1742410140000,153.145,153.205,153.025,153.045,0.527999997138977],[1742410200000,153.115,153.165,153.045,153.125,0.3240000009536743],[1742410260000,153.125,153.175,153.125,153.125,0.11999999731779099],[1742410320000,153.195,153.395,153.165,153.245,0.5879999995231628],[1742410380000,153.215,153.575,153.215,153.485,0.46799999475479126],[1742410440000,153.465,153.485,153.295,153.335,0.3479999899864197],[1742410500000,153.365,153.465,153.335,153.465,0.31200000643730164],[1742410560000,153.395,153.595,153.385,153.435,0.31200000643730164],[1742410620000,153.475,153.475,153.405,153.405,0.15600000321865082],[1742410680000,153.405,153.465,153.305,153.385,0.4440000057220459],[1742410740000,153.385,153.435,153.295,153.385,0.23999999463558197],[1742410800000,153.445,153.485,153.255,153.395,0.4440000057220459],[1742410860000,153.405,153.465,153.295,153.305,0.20399999618530273],[1742410920000,153.375,153.495,153.275,153.465,0.36000001430511475],[1742410980000,153.515,153.515,153.355,153.425,0.4440000057220459],[1742411040000,153.425,153.545,153.425,153.535,0.25200000405311584],[1742411100000,153.525,153.715,153.525,153.685,0.30000001192092896],[1742411160000,153.635,153.695,153.635,153.675,0.08399999886751175],[1742411220000,153.635,153.705,153.635,153.645,0.18000000715255737],[1742411280000,153.685,153.835,153.685,153.765,0.23999999463558197],[1742411340000,153.795,153.875,153.745,153.785,0.1679999977350235],[1742411400000,153.735,153.925,153.735,153.835,0.31200000643730164],[1742411460000,153.835,153.835,153.685,153.685,0.2759999930858612],[1742411520000,153.685,153.785,153.595,153.605,0.47999998927116394],[1742411580000,153.695,153.775,153.585,153.685,0.3240000009536743],[1742411640000,153.705,153.795,153.645,153.735,0.3479999899864197],[1742411700000,153.765,153.845,153.725,153.815,0.3840000033378601],[1742411760000,153.855,153.905,153.755,153.755,0.41999998688697815],[1742411820000,153.785,153.785,153.645,153.665,0.3959999978542328],[1742411880000,153.685,153.775,153.565,153.565,0.4560000002384186],[1742411940000,153.565,153.635,153.505,153.505,0.2879999876022339],[1742412000000,153.565,153.635,153.465,153.515,0.3959999978542328],[1742412060000,153.535,153.535,153.345,153.415,0.3479999899864197],[1742412120000,153.345,153.485,153.345,153.345,0.2280000001192093],[1742412180000,153.405,153.405,153.185,153.185,0.6119999885559082],[1742412240000,153.185,153.285,153.135,153.255,0.47999998927116394],[1742412300000,153.255,153.315,153.215,153.305,0.335999995470047],[1742412360000,153.255,153.275,153.205,153.205,0.46799999475479126],[1742412420000,153.155,153.155,153.025,153.065,0.6119999885559082],[1742412480000,153.105,153.265,152.965,152.995,0.9120000004768372],[1742412540000,152.965,153.035,152.865,152.985,0.30000001192092896],[1742412600000,152.985,153.205,152.975,153.115,0.492000013589859],[1742412660000,153.105,153.205,152.965,152.965,0.46799999475479126],[1742412720000,152.965,153.175,152.965,153.135,0.3840000033378601],[1742412780000,153.145,153.375,153.145,153.365,0.5519999861717224],[1742412840000,153.365,153.375,153.265,153.305,0.30000001192092896],[1742412900000,153.305,153.305,152.985,153.085,0.40799999237060547],[1742412960000,153.085,153.315,153.085,153.275,0.6240000128746033],[1742413020000,153.305,153.385,153.215,153.375,0.23999999463558197],[1742413080000,153.335,153.455,153.335,153.455,0.515999972820282],[1742413140000,153.455,153.455,153.275,153.355,0.6240000128746033],[1742413200000,153.355,153.385,153.175,153.295,0.6240000128746033],[1742413260000,153.305,153.435,153.305,153.415,0.2639999985694885],[1742413320000,153.415,153.415,153.235,153.235,0.335999995470047],[1742413380000,153.275,153.375,153.245,153.345,0.13199999928474426],[1742413440000,153.385,153.575,153.355,153.525,0.40799999237060547],[1742413500000,153.525,153.525,153.435,153.485,0.2879999876022339],[1742413560000,153.485,153.485,153.275,153.395,0.492000013589859],[1742413620000,153.395,153.445,153.275,153.355,0.8159999847412109],[1742413680000,153.355,153.355,153.225,153.275,0.671999990940094],[1742413740000,153.325,153.325,153.255,153.265,0.3479999899864197],[1742413800000,153.255,153.255,152.725,152.995,0.527999997138977],[1742413860000,153.015,153.015,152.275,152.965,0.7440000176429749],[1742413920000,152.965,153.145,152.965,153.005,0.7080000042915344],[1742413980000,153.005,153.235,153.005,153.165,0.7200000286102295],[1742414040000,153.125,153.235,152.995,153.175,0.7559999823570251],[1742414100000,152.725,153.285,152.725,153.145,0.7440000176429749],[1742414160000,153.145,153.195,153.105,153.125,0.6959999799728394],[1742414220000,153.145,153.195,153.115,153.115,0.7080000042915344],[1742414280000,153.185,153.225,153.065,153.135,0.671999990940094],[1742414340000,153.165,153.255,152.805,152.805,1.3079999685287476]]