[[1742391000000,212.434,213.734,212.434,213.614,0.0794999971985817],[1742391060000,214.444,216.054,213.614,216.054,0.06870000064373016],[1742391120000,216.054,216.054,216.054,216.054,0.026399999856948853],[1742391240000,216.054,216.634,216.054,216.634,0.06599999964237213],[1742391300000,216.754,216.754,216.754,216.754,0.027300000190734863],[1742391360000,217.274,217.274,217.274,217.274,0.04050000011920929],[1742391420000,217.274,217.274,216.344,216.344,0.11460000276565552],[1742391480000,216.344,216.344,216.344,216.344,0.013199999928474426],[1742391540000,216.344,216.344,216.344,216.344,0.013199999928474426],[1742391600000,217.144,217.144,215.804,215.804,0.03539999946951866],[1742391660000,215.804,216.974,215.804,216.974,0.06689999997615814],[1742391900000,216.974,216.974,216.974,216.974,0.013199999928474426],[1742391960000,216.974,216.974,215.814,215.814,0.09239999949932098],[1742392020000,215.814,217.164,215.814,217.164,0.08009999990463257],[1742392080000,217.164,217.164,217.164,217.164,0.026399999856948853],[1742392140000,217.344,217.614,217.344,217.614,0.04050000011920929],[1742392200000,217.874,217.874,217.874,217.874,0.013199999928474426],[1742392260000,217.874,217.874,217.874,217.874,0.09239999949932098],[1742392320000,217.874,217.874,217.244,217.244,0.06599999964237213],[1742392440000,217.244,217.244,217.244,217.244,0.03959999978542328],[1742392500000,217.244,217.244,217.244,217.244,0.026399999856948853],[1742392620000,217.244,217.244,217.244,217.244,0.026399999856948853],[1742392680000,217.244,217.244,217.244,217.244,0.013199999928474426],[1742392740000,217.244,217.244,217.244,217.244,0.013199999928474426],[1742392800000,217.244,217.244,217.244,217.244,0.03959999978542328],[1742392860000,217.574,217.574,217.154,217.154,0.026399999856948853],[1742392920000,217.344,217.344,217.154,217.314,0.03959999978542328],[1742392980000,217.314,217.604,217.314,217.604,0.026399999856948853],[1742393040000,217.614,217.614,217.614,217.614,0.026399999856948853],[1742393100000,217.604,218.004,217.604,218.004,0.10559999942779541],[1742393160000,218.004,218.004,217.374,217.374,0.14100000262260437],[1742393220000,217.374,217.634,216.964,216.964,0.08820000290870667],[1742393280000,216.964,216.964,216.964,216.964,0.013199999928474426],[1742393340000,217.274,217.274,216.964,216.964,0.052799999713897705],[1742393400000,217.394,217.394,216.964,216.964,0.06689999997615814],[1742393460000,217.194,217.194,216.964,216.964,0.026399999856948853],[1742393520000,217.204,217.204,216.744,216.744,0.061799999326467514],[1742393580000,216.744,217.014,216.744,217.014,0.014100000262260437],[1742393640000,216.744,217.004,216.744,217.004,0.026399999856948853],[1742393700000,216.744,217.514,216.744,217.514,0.06689999997615814],[1742393760000,216.744,216.744,216.654,216.654,0.052799999713897705],[1742393940000,217.204,217.204,216.654,216.714,0.028200000524520874],[1742394000000,217.204,217.204,216.714,216.714,0.03959999978542328],[1742394060000,216.944,217.264,216.714,217.264,0.027300000190734863],[1742394120000,216.714,216.714,216.714,216.714,0.026399999856948853],[1742394180000,216.904,217.274,216.714,217.274,0.04050000011920929],[1742394240000,216.714,216.714,216.714,216.714,0.013199999928474426],[1742394360000,217.344,217.344,216.714,216.714,0.027300000190734863],[1742394480000,216.714,216.714,216.714,216.714,0.06599999964237213],[1742394540000,216.984,216.984,216.714,216.714,0.026399999856948853],[1742394600000,216.714,216.984,216.714,216.984,0.04050000011920929],[1742394660000,217.224,217.224,216.984,216.984,0.05460000038146973],[1742394720000,216.984,216.984,216.984,216.984,0.026399999856948853],[1742394900000,216.984,217.024,216.984,217.024,0.052799999713897705],[1742395080000,217.024,217.154,217.024,217.154,0.026399999856948853],[1742395140000,217.154,217.154,216.984,216.984,0.026399999856948853],[1742395260000,216.984,216.984,216.854,216.854,0.06599999964237213],[1742395320000,216.854,216.854,216.854,216.854,0.013199999928474426],[1742395440000,216.854,216.854,216.534,216.534,0.061799999326467514],[1742395560000,216.784,216.904,216.784,216.904,0.053700000047683716],[1742395620000,216.904,217.014,216.904,217.014,0.07919999957084656],[1742395680000,217.014,217.014,216.904,216.904,0.022199999541044235],[1742395740000,216.954,216.954,216.954,216.954,0.013199999928474426],[1742395800000,216.904,216.904,216.904,216.904,0.013199999928474426],[1742395860000,216.954,216.954,216.954,216.954,0.0008999999845400453],[1742395920000,216.954,216.954,216.534,216.534,0.022199999541044235],[1742395980000,216.684,216.684,216.684,216.684,0.013199999928474426],[1742396040000,216.684,216.684,216.534,216.534,0.03539999946951866],[1742396100000,216.534,216.714,216.534,216.714,0.026399999856948853],[1742396160000,216.534,216.534,216.534,216.534,0.026399999856948853],[1742396460000,216.894,216.894,216.574,216.744,0.03959999978542328],[1742396520000,216.574,216.704,216.574,216.704,0.014100000262260437],[1742396580000,216.574,216.574,216.574,216.574,0.013199999928474426],[1742396640000,217.004,217.004,217.004,217.004,0.013199999928474426],[1742396760000,217.004,217.004,216.574,216.574,0.06599999964237213],[1742396820000,216.654,216.654,216.654,216.654,0.013199999928474426],[1742396880000,216.574,216.574,216.574,216.574,0.026399999856948853],[1742396940000,216.574,216.764,216.574,216.574,0.06599999964237213],[1742397000000,216.574,216.964,216.574,216.574,0.09239999949932098],[1742397060000,217.084,217.094,217.084,217.094,0.03959999978542328],[1742397120000,217.084,217.084,217.084,217.084,0.013199999928474426],[1742397180000,217.144,217.144,217.084,217.134,0.052799999713897705],[1742397240000,217.134,217.144,216.574,216.574,0.052799999713897705],[1742397300000,217.014,217.134,217.014,217.134,0.014100000262260437],[1742397420000,217.134,217.134,217.134,217.134,0.013199999928474426],[1742397480000,217.134,217.134,217.134,217.134,0.06599999964237213],[1742397540000,217.134,217.134,217.134,217.134,0.03959999978542328],[1742397600000,217.134,217.134,217.134,217.134,0.013199999928474426],[1742397720000,217.314,217.314,217.314,217.314,0.013199999928474426],[1742397780000,217.324,217.334,217.324,217.324,0.027300000190734863],[1742397840000,217.334,217.334,217.324,217.324,0.026399999856948853],[1742397900000,217.324,217.324,216.644,216.644,0.04859999939799309],[1742397960000,217.114,217.114,216.644,216.644,0.03959999978542328],[1742398020000,217.404,217.404,216.574,216.724,0.027300000190734863],[1742398080000,217.414,217.414,216.724,216.724,0.03959999978542328],[1742398140000,217.264,217.364,217.264,217.364,0.026399999856948853],[1742398200000,217.264,217.264,217.264,217.264,0.026399999856948853],[1742398260000,217.264,217.264,217.264,217.264,0.013199999928474426],[1742398320000,217.264,217.264,217.264,217.264,0.013199999928474426],[1742398380000,217.494,217.494,217.264,217.264,0.026399999856948853],[1742398440000,217.264,217.264,217.264,217.264,0.026399999856948853],[1742398500000,217.264,217.264,217.264,217.264,0.052799999713897705],[1742398680000,217.414,217.414,217.414,217.414,0.026399999856948853],[1742398740000,217.414,217.414,217.414,217.414,0.026399999856948853],[1742398800000,217.414,217.414,217.414,217.414,0.026399999856948853],[1742398860000,217.414,217.414,217.414,217.414,0.013199999928474426],[1742398920000,217.264,217.264,216.884,216.884,0.03539999946951866],[1742398980000,216.964,217.054,216.784,216.784,0.10559999942779541],[1742399040000,216.784,216.784,216.234,216.344,0.08820000290870667],[1742399100000,216.344,216.344,216.344,216.344,0.052799999713897705],[1742399160000,216.344,216.374,216.054,216.054,0.06689999997615814],[1742399220000,216.564,216.624,216.564,216.624,0.07919999957084656],[1742399280000,216.624,216.624,216.624,216.624,0.03959999978542328],[1742399340000,216.624,216.804,216.614,216.804,0.06599999964237213],[1742399400000,216.804,216.804,216.804,216.804,0.03959999978542328],[1742399460000,216.804,216.804,216.804,216.804,0.052799999713897705],[1742399520000,216.874,216.964,216.874,216.954,0.053700000047683716],[1742399580000,216.954,217.044,216.954,217.044,0.052799999713897705],[1742399640000,217.044,217.044,217.044,217.044,0.03959999978542328],[1742399760000,216.944,216.944,216.944,216.944,0.013199999928474426],[1742399820000,217.044,217.044,216.944,216.944,0.04859999939799309],[1742400000000,217.034,217.164,217.034,217.034,0.03959999978542328],[1742400180000,217.034,217.034,217.034,217.034,0.013199999928474426],[1742400240000,217.034,217.034,216.564,216.864,0.053700000047683716],[1742400300000,216.964,216.964,216.964,216.964,0.013199999928474426],[1742400420000,216.824,216.824,216.824,216.824,0.013199999928474426],[1742400600000,216.834,216.874,216.834,216.874,0.014100000262260437],[1742400660000,216.714,216.714,216.654,216.654,0.03959999978542328],[1742400720000,216.654,216.654,216.434,216.434,0.04859999939799309],[1742400780000,216.294,216.294,216.294,216.294,0.026399999856948853],[1742400900000,216.244,216.244,216.244,216.244,0.013199999928474426],[1742401080000,216.244,216.244,216.244,216.244,0.013199999928474426],[1742401140000,216.244,216.244,216.244,216.244,0.013199999928474426],[1742401440000,216.184,216.184,216.104,216.104,0.03959999978542328],[1742401680000,216.204,216.204,216.104,216.104,0.03959999978542328],[1742401740000,216.244,216.244,216.244,216.244,0.0008999999845400453],[1742401800000,216.134,216.134,216.134,216.134,0.013199999928474426],[1742402100000,216.264,216.354,216.134,216.264,0.06689999997615814],[1742402160000,216.264,216.264,216.224,216.224,0.03959999978542328],[1742402220000,216.334,216.344,216.274,216.274,0.04050000011920929],[1742402280000,216.364,216.364,216.274,216.274,0.026399999856948853],[1742402340000,216.434,216.434,216.274,216.304,0.06599999964237213],[1742402400000,216.324,216.434,216.324,216.434,0.014100000262260437],[1742402460000,216.324,216.444,216.324,216.444,0.014100000262260437],[1742402520000,216.324,216.424,216.324,216.424,0.026399999856948853],[1742402580000,216.324,216.324,216.324,216.324,0.013199999928474426],[1742402640000,216.424,216.424,216.424,216.424,0.026399999856948853],[1742402700000,216.424,216.424,216.424,216.424,0.013199999928474426],[1742402760000,216.424,216.424,216.394,216.424,0.027300000190734863],[1742402820000,216.394,216.544,216.394,216.544,0.03959999978542328],[1742402880000,216.514,216.514,216.514,216.514,0.013199999928474426],[1742403000000,216.534,216.574,216.534,216.574,0.027300000190734863],[1742403060000,216.674,216.674,216.674,216.674,0.013199999928474426],[1742403180000,216.694,216.694,216.694,216.694,0.013199999928474426],[1742403300000,216.674,216.674,216.674,216.674,0.013199999928474426],[1742403420000,216.564,216.574,216.304,216.304,0.09239999949932098],[1742403540000,216.464,216.464,216.464,216.464,0.013199999928474426],[1742403720000,216.464,216.464,216.464,216.464,0.013199999928474426],[1742403780000,216.294,216.314,216.294,216.314,0.03959999978542328],[1742403960000,216.314,216.384,216.314,216.384,0.027300000190734863],[1742404020000,216.384,216.384,216.384,216.384,0.013199999928474426],[1742404080000,216.384,216.934,216.384,216.934,0.11879999935626984],[1742404140000,216.934,216.934,216.934,216.934,0.026399999856948853],[1742404200000,216.934,216.934,216.714,216.714,0.03629999980330467],[1742404260000,216.714,216.724,216.714,216.714,0.052799999713897705],[1742404320000,216.714,216.774,216.714,216.774,0.07919999957084656],[1742404380000,216.774,216.774,216.774,216.774,0.013199999928474426],[1742404440000,216.774,217.074,216.774,217.014,0.12060000002384186],[1742404500000,217.014,217.014,217.014,217.014,0.052799999713897705],[1742404620000,217.014,217.014,217.014,217.014,0.013199999928474426],[1742404740000,216.694,216.754,216.694,216.694,0.09239999949932098],[1742404920000,216.754,216.754,216.694,216.694,0.052799999713897705],[1742404980000,216.904,216.904,216.904,216.904,0.013199999928474426],[1742405040000,216.904,216.904,216.904,216.904,0.03959999978542328],[1742405100000,216.574,216.574,216.564,216.564,0.06599999964237213],[1742405160000,216.564,216.674,216.564,216.674,0.027300000190734863],[1742405220000,216.674,216.934,216.674,216.874,0.052799999713897705],[1742405280000,216.874,216.874,216.874,216.874,0.013199999928474426],[1742405340000,216.874,216.874,216.704,216.704,0.07500000298023224],[1742405520000,216.704,216.704,216.704,216.704,0.03959999978542328],[1742405580000,216.724,216.724,216.724,216.724,0.013199999928474426],[1742405640000,216.874,216.874,216.794,216.794,0.026399999856948853],[1742405700000,216.794,216.794,216.794,216.794,0.013199999928474426],[1742405760000,216.794,216.804,216.794,216.804,0.026399999856948853],[1742405820000,216.804,216.854,216.804,216.854,0.026399999856948853],[1742405880000,216.854,216.854,216.854,216.854,0.026399999856948853],[1742405940000,216.854,216.894,216.854,216.894,0.026399999856948853],[1742406000000,216.894,216.894,216.894,216.894,0.052799999713897705],[1742406060000,216.934,216.934,216.894,216.894,0.03959999978542328],[1742406120000,216.894,216.894,216.894,216.894,0.03959999978542328],[1742406240000,216.794,216.794,216.794,216.794,0.07919999957084656],[1742406300000,216.744,216.824,216.744,216.814,0.07919999957084656],[1742406420000,216.814,216.814,216.744,216.744,0.03539999946951866],[1742406480000,216.584,216.584,216.584,216.584,0.013199999928474426],[1742406540000,216.584,216.584,216.564,216.564,0.03959999978542328],[1742406600000,216.564,216.564,216.564,216.564,0.013199999928474426],[1742406660000,216.574,216.664,216.574,216.664,0.04050000011920929],[1742406720000,216.664,216.664,216.664,216.664,0.06599999964237213],[1742406780000,216.664,216.664,216.664,216.664,0.013199999928474426],[1742406840000,216.664,216.664,216.604,216.604,0.03959999978542328],[1742406900000,216.604,216.604,216.604,216.604,0.013199999928474426],[1742406960000,216.604,216.604,216.604,216.604,0.013199999928474426],[1742407020000,216.604,216.604,216.604,216.604,0.026399999856948853],[1742407080000,216.604,216.664,216.604,216.664,0.026399999856948853],[1742407140000,216.664,216.664,216.664,216.664,0.026399999856948853],[1742407200000,216.574,216.774,216.574,216.774,0.05550000071525574],[1742407260000,216.874,216.874,216.774,216.774,0.026399999856948853],[1742407380000,216.794,216.794,216.794,216.794,0.027300000190734863],[1742407440000,216.794,216.794,216.794,216.794,0.013199999928474426],[1742407500000,216.794,216.794,216.774,216.774,0.052799999713897705],[1742407560000,216.794,217.074,216.794,216.964,0.0989999994635582],[1742407620000,216.964,216.964,216.964,216.964,0.03959999978542328],[1742407680000,216.984,216.984,216.984,216.984,0.013199999928474426],[1742407740000,217.054,217.074,216.984,217.064,0.08100000023841858],[1742407800000,217.064,217.064,217.064,217.064,0.013199999928474426],[1742407980000,217.064,217.064,217.024,217.024,0.022199999541044235],[1742408040000,217.024,217.024,217.024,217.024,0.013199999928474426],[1742408100000,217.024,217.024,217.024,217.024,0.013199999928474426],[1742408160000,217.024,217.024,217.024,217.024,0.013199999928474426],[1742408220000,216.994,217.074,216.994,217.074,0.03959999978542328],[1742408280000,217.204,217.204,217.114,217.114,0.04529999941587448],[1742408640000,217.114,217.114,217.114,217.114,0.013199999928474426],[1742408700000,217.114,217.114,217.114,217.114,0.013199999928474426],[1742408760000,217.114,217.114,216.794,216.794,0.12780000269412994],[1742408820000,216.934,216.934,216.774,216.774,0.07919999957084656],[1742408940000,216.804,216.804,216.774,216.774,0.03959999978542328],[1742409000000,216.774,216.784,216.774,216.784,0.04050000011920929],[1742409060000,216.914,216.954,216.914,216.954,0.03959999978542328],[1742409120000,216.914,216.914,216.914,216.914,0.026399999856948853],[1742409180000,216.914,216.914,216.784,216.784,0.026399999856948853],[1742409300000,216.784,216.784,216.784,216.784,0.013199999928474426],[1742409360000,216.944,216.944,216.944,216.944,0.013199999928474426],[1742409420000,216.944,216.944,216.784,216.804,0.06599999964237213],[1742409480000,216.804,216.804,216.804,216.804,0.013199999928474426],[1742409540000,216.804,216.804,216.804,216.804,0.013199999928474426],[1742409600000,216.804,216.804,216.804,216.804,0.013199999928474426],[1742409660000,216.904,216.904,216.904,216.904,0.014100000262260437],[1742409720000,217.034,217.034,216.784,216.784,0.0494999997317791],[1742409780000,216.784,216.784,216.784,216.784,0.052799999713897705],[1742409840000,216.784,217.184,216.784,217.174,0.08100000023841858],[1742409900000,217.174,217.294,216.794,216.794,0.0494999997317791],[1742410020000,216.794,216.794,216.794,216.794,0.013199999928474426],[1742410080000,216.794,217.004,216.794,217.004,0.06599999964237213],[1742410140000,217.184,217.324,217.184,217.324,0.06599999964237213],[1742410200000,217.324,217.324,217.324,217.324,0.03959999978542328],[1742410260000,217.324,217.324,217.324,217.324,0.013199999928474426],[1742410440000,217.324,217.324,217.004,217.024,0.061799999326467514],[1742410500000,217.004,217.004,216.784,216.824,0.10649999976158142],[1742410560000,216.704,216.704,216.704,216.704,0.026399999856948853],[1742410620000,216.704,216.704,216.704,216.704,0.013199999928474426],[1742410680000,216.704,216.704,216.704,216.704,0.013199999928474426],[1742410740000,216.824,216.824,216.824,216.824,0.013199999928474426],[1742410800000,216.884,216.884,216.774,216.774,0.027300000190734863],[1742410860000,216.704,216.704,216.704,216.704,0.026399999856948853],[1742411100000,216.854,216.854,216.704,216.704,0.03959999978542328],[1742411160000,216.744,216.744,216.744,216.744,0.0008999999845400453],[1742411340000,216.894,217.004,216.894,216.894,0.04050000011920929],[1742411460000,216.894,216.894,216.704,216.704,0.07079999893903732],[1742411520000,216.704,216.704,216.444,216.444,0.08910000324249268],[1742411580000,216.444,216.444,216.284,216.284,0.061799999326467514],[1742411700000,216.314,216.404,216.314,216.404,0.0017999999690800905],[1742411760000,216.314,216.314,216.314,216.314,0.026399999856948853],[1742411820000,216.314,216.314,216.314,216.314,0.07919999957084656],[1742411880000,216.314,216.464,216.314,216.374,0.053700000047683716],[1742412000000,216.384,216.384,216.364,216.364,0.08009999990463257],[1742412060000,216.364,216.364,216.284,216.284,0.07079999893903732],[1742412180000,216.284,216.384,216.284,216.384,0.06689999997615814],[1742412240000,216.284,216.704,216.284,216.704,0.10920000076293945],[1742412300000,216.434,216.604,216.434,216.584,0.053700000047683716],[1742412360000,216.584,216.584,216.584,216.584,0.026399999856948853],[1742412420000,216.584,216.684,216.434,216.434,0.13680000603199005],[1742412480000,216.434,216.434,216.434,216.434,0.09239999949932098],[1742412540000,216.434,216.474,216.434,216.474,0.06689999997615814],[1742412600000,216.474,217.034,216.474,216.884,0.13050000369548798],[1742412660000,216.884,216.884,216.824,216.824,0.03959999978542328],[1742412720000,216.824,216.944,216.824,216.944,0.04050000011920929],[1742412780000,216.844,217.084,216.824,216.984,0.10830000042915344],[1742412840000,217.084,217.084,216.984,216.984,0.04050000011920929],[1742412960000,216.984,216.984,216.984,216.984,0.03959999978542328],[1742413020000,216.984,217.094,216.984,217.094,0.027300000190734863],[1742413080000,216.984,217.244,216.984,217.244,0.093299999833107],[1742413140000,217.244,217.294,217.174,217.174,0.06270000338554382],[1742413200000,217.174,217.174,217.174,217.174,0.013199999928474426],[1742413260000,217.174,217.434,217.174,217.434,0.053700000047683716],[1742413380000,217.544,217.544,217.324,217.324,0.0494999997317791],[1742413440000,217.324,217.444,217.324,217.444,0.04050000011920929],[1742413500000,217.444,217.634,217.444,217.634,0.09510000050067902],[1742413560000,217.654,217.654,217.634,217.634,0.08009999990463257],[1742413620000,217.504,217.604,217.504,217.604,0.026399999856948853],[1742413680000,217.634,217.734,217.634,217.734,0.053700000047683716],[1742413740000,217.734,217.734,217.634,217.674,0.04859999939799309],[1742413800000,217.584,217.584,217.324,217.464,0.24420000612735748],[1742413860000,217.324,217.324,216.684,217.084,0.11640000343322754],[1742413920000,217.184,217.184,217.184,217.184,0.026399999856948853],[1742413980000,217.184,217.184,217.024,217.024,0.07919999957084656],[1742414040000,217.024,217.024,216.834,216.944,0.06599999964237213],[1742414100000,216.944,216.944,216.644,216.674,0.18960000574588776],[1742414160000,216.674,216.674,216.674,216.674,0.09239999949932098],[1742414220000,216.674,216.674,216.674,216.674,0.11879999935626984],[1742414280000,216.644,216.674,216.604,216.604,0.15839999914169312],[1742414340000,216.604,216.604,215.814,215.814,0.29789999127388]]