[[1742391000000,84.272,87.052,84.272,87.052,0.04050000011920929],[1742391120000,86.772,88.072,86.712,88.072,0.12240000069141388],[1742391180000,88.072,88.072,88.022,88.022,0.03959999978542328],[1742391240000,88.022,88.022,87.342,87.342,0.09239999949932098],[1742391480000,87.342,87.342,87.342,87.342,0.013199999928474426],[1742391540000,87.382,87.382,87.382,87.382,0.013199999928474426],[1742391600000,87.382,87.382,87.382,87.382,0.026399999856948853],[1742391660000,87.732,88.072,87.732,88.072,0.052799999713897705],[1742391720000,88.072,88.072,87.732,87.732,0.08820000290870667],[1742391780000,87.732,87.732,87.732,87.732,0.013199999928474426],[1742391840000,87.732,87.732,87.732,87.732,0.026399999856948853],[1742391900000,87.732,87.732,87.732,87.732,0.026399999856948853],[1742391960000,87.792,87.952,87.792,87.952,0.12060000002384186],[1742392020000,87.952,88.102,87.952,88.102,0.13289999961853027],[1742392080000,88.102,88.262,88.102,88.262,0.03959999978542328],[1742392260000,87.942,87.942,87.942,87.942,0.03959999978542328],[1742392320000,88.002,88.032,88.002,88.032,0.014100000262260437],[1742392380000,88.002,88.312,88.002,88.312,0.026399999856948853],[1742392440000,88.312,88.332,88.312,88.332,0.03959999978542328],[1742392500000,88.332,88.332,88.182,88.182,0.052799999713897705],[1742392560000,87.982,88.112,87.982,87.982,0.03959999978542328],[1742392800000,87.982,88.112,87.982,88.032,0.053700000047683716],[1742392920000,88.032,88.302,88.032,88.302,0.026399999856948853],[1742392980000,88.302,88.332,88.192,88.332,0.03959999978542328],[1742393100000,88.362,88.472,88.272,88.472,0.11460000276565552],[1742393160000,88.352,88.352,88.272,88.272,0.13199999928474426],[1742393220000,88.282,88.462,88.282,88.462,0.027300000190734863],[1742393280000,88.462,88.852,88.462,88.822,0.13379999995231628],[1742393340000,88.842,88.852,88.842,88.852,0.052799999713897705],[1742393400000,88.862,88.882,88.862,88.882,0.026399999856948853],[1742393460000,88.862,88.912,88.862,88.912,0.027300000190734863],[1742393520000,88.882,88.942,88.882,88.942,0.027300000190734863],[1742393580000,89.002,89.002,88.882,89.002,0.08009999990463257],[1742393640000,89.032,89.292,89.032,89.292,0.093299999833107],[1742393700000,89.302,89.302,89.302,89.302,0.053700000047683716],[1742393760000,89.302,89.302,89.232,89.232,0.04859999939799309],[1742393820000,89.232,89.402,89.232,89.252,0.052799999713897705],[1742393880000,89.232,89.232,89.232,89.232,0.052799999713897705],[1742393940000,89.342,89.342,89.342,89.342,0.03959999978542328],[1742394000000,89.342,89.492,89.342,89.492,0.053700000047683716],[1742394060000,89.622,89.622,89.222,89.452,0.08910000324249268],[1742394120000,89.452,89.542,89.422,89.542,0.06599999964237213],[1742394180000,89.422,89.472,89.422,89.472,0.06599999964237213],[1742394240000,89.472,89.502,89.472,89.492,0.07919999957084656],[1742394300000,89.582,89.832,89.582,89.832,0.05550000071525574],[1742394360000,89.832,89.832,89.582,89.582,0.10140000283718109],[1742394420000,89.582,89.692,89.582,89.592,0.21389999985694885],[1742394480000,89.592,89.592,89.452,89.452,0.052799999713897705],[1742394540000,89.452,89.452,89.452,89.452,0.013199999928474426],[1742394600000,89.452,89.592,89.452,89.592,0.08009999990463257],[1742394660000,89.592,89.592,89.452,89.452,0.026399999856948853],[1742394720000,89.632,89.632,89.452,89.452,0.10140000283718109],[1742394780000,89.452,89.662,89.452,89.582,0.093299999833107],[1742394840000,89.582,89.582,89.252,89.252,0.06599999964237213],[1742394900000,89.242,89.632,89.242,89.632,0.11969999969005585],[1742394960000,89.292,89.462,89.292,89.302,0.15929999947547913],[1742395020000,89.502,89.532,89.302,89.532,0.053700000047683716],[1742395080000,89.532,89.582,89.302,89.302,0.06599999964237213],[1742395140000,89.302,89.472,89.302,89.302,0.04050000011920929],[1742395260000,89.522,89.582,89.432,89.432,0.11129999905824661],[1742395320000,89.432,89.622,89.432,89.622,0.05460000038146973],[1742395380000,89.622,89.622,89.432,89.432,0.08009999990463257],[1742395440000,89.432,89.542,89.432,89.502,0.094200000166893],[1742395500000,89.532,89.532,89.532,89.532,0.013199999928474426],[1742395620000,89.522,89.672,89.522,89.672,0.08009999990463257],[1742395680000,89.602,89.732,89.602,89.732,0.052799999713897705],[1742395740000,89.712,89.732,89.542,89.732,0.027300000190734863],[1742395800000,89.822,89.912,89.822,89.912,0.08009999990463257],[1742395860000,89.822,89.912,89.822,89.912,0.026399999856948853],[1742395920000,89.912,89.912,89.812,89.812,0.022199999541044235],[1742395980000,89.812,89.812,89.812,89.812,0.013199999928474426],[1742396040000,89.812,89.812,89.732,89.732,0.026399999856948853],[1742396100000,89.732,89.732,89.572,89.712,0.07919999957084656],[1742396160000,89.712,89.712,89.712,89.712,0.052799999713897705],[1742396220000,89.712,89.712,89.712,89.712,0.052799999713897705],[1742396340000,89.712,89.772,89.572,89.572,0.13289999961853027],[1742396460000,89.712,89.822,89.712,89.822,0.053700000047683716],[1742396520000,89.762,89.852,89.762,89.852,0.03959999978542328],[1742396580000,89.852,89.902,89.812,89.902,0.03959999978542328],[1742396640000,89.902,89.902,89.742,89.742,0.07500000298023224],[1742396760000,89.742,90.062,89.742,90.062,0.12060000002384186],[1742396820000,90.062,90.062,90.062,90.062,0.013199999928474426],[1742396880000,90.102,90.102,90.102,90.102,0.026399999856948853],[1742396940000,90.102,90.102,90.102,90.102,0.03959999978542328],[1742397000000,90.102,90.132,90.102,90.102,0.027300000190734863],[1742397060000,90.102,90.192,90.102,90.152,0.052799999713897705],[1742397120000,90.232,90.242,90.232,90.242,0.06599999964237213],[1742397180000,90.242,90.322,90.202,90.252,0.06599999964237213],[1742397240000,90.152,90.152,90.152,90.152,0.03959999978542328],[1742397300000,90.102,90.102,90.102,90.102,0.026399999856948853],[1742397360000,90.102,90.102,90.102,90.102,0.03959999978542328],[1742397420000,90.102,90.102,90.022,90.022,0.11460000276565552],[1742397480000,90.022,90.022,89.962,89.962,0.026399999856948853],[1742397600000,90.032,90.032,89.962,90.032,0.027300000190734863],[1742397660000,90.092,90.142,89.702,90.072,0.11879999935626984],[1742397720000,90.072,90.192,90.052,90.162,0.12870000302791595],[1742397780000,89.892,90.252,89.892,90.252,0.026399999856948853],[1742397840000,89.812,89.812,89.812,89.812,0.013199999928474426],[1742397900000,90.012,90.062,89.812,90.062,0.027300000190734863],[1742397960000,90.072,90.072,90.072,90.072,0.013199999928474426],[1742398020000,90.062,90.102,90.062,90.102,0.014100000262260437],[1742398080000,90.062,90.112,90.062,90.112,0.026399999856948853],[1742398140000,90.112,90.112,90.112,90.112,0.013199999928474426],[1742398200000,90.112,90.312,90.062,90.312,0.13199999928474426],[1742398260000,90.322,90.322,90.322,90.322,0.013199999928474426],[1742398320000,90.322,90.422,90.312,90.382,0.093299999833107],[1742398380000,90.382,90.512,90.382,90.512,0.093299999833107],[1742398440000,90.502,90.552,90.502,90.552,0.07919999957084656],[1742398500000,90.562,90.652,90.492,90.562,0.17669999599456787],[1742398560000,90.492,90.492,90.492,90.492,0.026399999856948853],[1742398620000,90.492,90.492,90.192,90.232,0.08820000290870667],[1742398740000,90.312,90.332,90.312,90.312,0.03959999978542328],[1742398800000,90.392,90.402,90.312,90.402,0.06599999964237213],[1742398860000,90.442,90.442,90.442,90.442,0.013199999928474426],[1742398920000,90.532,90.532,90.472,90.512,0.053700000047683716],[1742398980000,90.512,90.512,90.512,90.512,0.013199999928474426],[1742399040000,90.542,90.622,90.542,90.542,0.04050000011920929],[1742399100000,90.542,90.542,90.542,90.542,0.03959999978542328],[1742399160000,90.572,90.572,90.542,90.542,0.014100000262260437],[1742399220000,90.552,90.552,90.552,90.552,0.0008999999845400453],[1742399280000,90.552,90.562,90.552,90.552,0.03959999978542328],[1742399340000,90.572,90.612,90.572,90.612,0.05460000038146973],[1742399400000,90.572,90.652,90.572,90.652,0.11879999935626984],[1742399460000,90.652,90.652,90.642,90.642,0.052799999713897705],[1742399520000,90.642,90.642,90.642,90.642,0.013199999928474426],[1742399640000,90.642,90.712,90.642,90.712,0.05460000038146973],[1742399700000,90.712,90.762,90.712,90.762,0.06599999964237213],[1742399760000,90.762,90.832,90.762,90.782,0.08009999990463257],[1742399820000,90.782,90.782,90.672,90.692,0.11550000309944153],[1742399940000,90.762,90.772,90.692,90.702,0.093299999833107],[1742400000000,90.762,90.912,90.732,90.862,0.10740000009536743],[1742400060000,90.862,90.862,90.672,90.672,0.052799999713897705],[1742400120000,90.672,90.672,90.672,90.672,0.013199999928474426],[1742400300000,90.672,90.672,90.652,90.652,0.03959999978542328],[1742400360000,90.732,90.732,90.652,90.652,0.03959999978542328],[1742400420000,90.652,90.762,90.652,90.732,0.06599999964237213],[1742400480000,90.742,90.742,90.732,90.732,0.026399999856948853],[1742400540000,90.532,90.652,90.532,90.532,0.053700000047683716],[1742400600000,90.532,90.532,90.462,90.462,0.08820000290870667],[1742400660000,90.462,90.462,90.462,90.462,0.052799999713897705],[1742400720000,90.462,90.462,90.462,90.462,0.013199999928474426],[1742400780000,90.452,90.452,90.452,90.452,0.013199999928474426],[1742400960000,90.362,90.412,90.362,90.412,0.052799999713897705],[1742401140000,90.412,90.422,90.362,90.422,0.06599999964237213],[1742401200000,90.422,90.422,90.422,90.422,0.03959999978542328],[1742401260000,90.422,90.422,90.422,90.422,0.013199999928474426],[1742401380000,90.422,90.482,90.362,90.482,0.053700000047683716],[1742401560000,90.362,90.512,90.362,90.512,0.026399999856948853],[1742401620000,90.562,90.562,90.512,90.522,0.053700000047683716],[1742401680000,90.522,90.522,90.522,90.522,0.03959999978542328],[1742401740000,90.522,90.582,90.522,90.582,0.03959999978542328],[1742401800000,90.582,90.592,90.522,90.522,0.09239999949932098],[1742401860000,90.522,90.522,90.522,90.522,0.026399999856948853],[1742401980000,90.522,90.522,90.362,90.362,0.026399999856948853],[1742402040000,90.362,90.412,90.362,90.362,0.06599999964237213],[1742402100000,90.362,90.472,90.362,90.472,0.052799999713897705],[1742402160000,90.472,90.492,90.472,90.492,0.03959999978542328],[1742402220000,90.492,90.572,90.492,90.572,0.052799999713897705],[1742402280000,90.572,90.572,90.572,90.572,0.026399999856948853],[1742402340000,90.572,90.622,90.532,90.532,0.06599999964237213],[1742402400000,90.462,90.462,90.462,90.462,0.013199999928474426],[1742402520000,90.582,90.582,90.582,90.582,0.014100000262260437],[1742402580000,90.582,90.582,90.462,90.462,0.03959999978542328],[1742402640000,90.462,90.542,90.462,90.542,0.026399999856948853],[1742402700000,90.542,90.542,90.542,90.542,0.013199999928474426],[1742402760000,90.462,90.622,90.462,90.462,0.052799999713897705],[1742402820000,90.462,90.572,90.462,90.462,0.06689999997615814],[1742402880000,90.462,90.562,90.462,90.462,0.09239999949932098],[1742402940000,90.532,90.532,90.532,90.532,0.027300000190734863],[1742403000000,90.532,90.552,90.532,90.552,0.09239999949932098],[1742403060000,90.462,90.552,90.462,90.552,0.10559999942779541],[1742403120000,90.562,90.582,90.562,90.582,0.04050000011920929],[1742403180000,90.592,90.712,90.592,90.712,0.093299999833107],[1742403240000,90.712,90.722,90.712,90.722,0.052799999713897705],[1742403300000,90.722,90.722,90.722,90.722,0.13199999928474426],[1742403360000,90.712,90.712,90.582,90.622,0.06689999997615814],[1742403420000,90.462,90.462,90.462,90.462,0.026399999856948853],[1742403480000,90.502,90.502,90.462,90.502,0.052799999713897705],[1742403540000,90.462,90.552,90.462,90.552,0.06689999997615814],[1742403600000,90.462,90.552,90.462,90.552,0.052799999713897705],[1742403660000,90.552,90.722,90.552,90.712,0.13289999961853027],[1742403720000,90.712,90.712,90.552,90.672,0.11969999969005585],[1742403780000,90.552,90.552,90.552,90.552,0.03959999978542328],[1742403840000,90.552,90.712,90.552,90.712,0.04859999939799309],[1742403900000,90.722,90.722,90.712,90.722,0.06599999964237213],[1742403960000,90.722,90.822,90.722,90.822,0.07919999957084656],[1742404020000,90.812,90.812,90.812,90.812,0.013199999928474426],[1742404080000,90.812,90.812,90.602,90.652,0.09239999949932098],[1742404140000,90.652,90.662,90.552,90.662,0.06599999964237213],[1742404200000,90.662,90.722,90.552,90.682,0.10559999942779541],[1742404260000,90.682,90.682,90.682,90.682,0.026399999856948853],[1742404320000,90.682,90.682,90.552,90.552,0.07919999957084656],[1742404380000,90.552,90.642,90.552,90.642,0.026399999856948853],[1742404440000,90.552,90.562,90.462,90.482,0.08100000023841858],[1742404500000,90.482,90.482,90.482,90.482,0.026399999856948853],[1742404560000,90.412,90.412,90.192,90.192,0.23340000212192535],[1742404620000,90.192,90.262,90.192,90.262,0.08009999990463257],[1742404680000,90.262,90.262,90.252,90.252,0.026399999856948853],[1742404740000,90.252,90.292,90.192,90.292,0.05460000038146973],[1742404800000,90.292,90.342,90.192,90.342,0.06599999964237213],[1742404860000,90.352,90.372,90.192,90.192,0.09239999949932098],[1742404920000,90.192,90.192,90.192,90.192,0.10559999942779541],[1742404980000,90.192,90.372,90.192,90.372,0.052799999713897705],[1742405040000,90.402,90.412,90.402,90.412,0.0017999999690800905],[1742405100000,90.412,90.422,90.412,90.422,0.026399999856948853],[1742405160000,90.422,90.422,90.192,90.422,0.093299999833107],[1742405220000,90.432,90.522,90.432,90.522,0.053700000047683716],[1742405340000,90.382,90.432,90.362,90.372,0.06689999997615814],[1742405400000,90.372,90.422,90.362,90.422,0.12960000336170197],[1742405460000,90.422,90.422,90.422,90.422,0.013199999928474426],[1742405520000,90.362,90.372,90.362,90.362,0.053700000047683716],[1742405580000,90.362,90.482,90.362,90.482,0.08009999990463257],[1742405640000,90.482,90.482,90.482,90.482,0.026399999856948853],[1742405700000,90.542,90.542,90.452,90.542,0.06780000030994415],[1742405760000,90.452,90.622,90.452,90.552,0.052799999713897705],[1742405820000,90.582,90.592,90.582,90.592,0.06599999964237213],[1742405880000,90.582,90.602,90.582,90.602,0.03959999978542328],[1742405940000,90.602,90.612,90.602,90.612,0.07919999957084656],[1742406000000,90.582,90.582,90.582,90.582,0.026399999856948853],[1742406060000,90.582,90.612,90.582,90.612,0.026399999856948853],[1742406120000,90.642,90.742,90.642,90.742,0.06870000064373016],[1742406180000,90.742,90.742,90.692,90.692,0.04859999939799309],[1742406240000,90.612,90.612,90.422,90.422,0.1542000025510788],[1742406360000,90.402,90.402,90.312,90.312,0.10559999942779541],[1742406420000,90.312,90.312,90.072,90.242,0.1542000025510788],[1742406540000,90.242,90.242,89.892,89.892,0.07500000298023224],[1742406600000,89.902,89.902,89.892,89.892,0.027300000190734863],[1742406660000,89.902,90.322,89.892,89.982,0.10409999638795853],[1742406720000,90.322,90.322,89.982,89.982,0.07919999957084656],[1742406780000,89.982,89.982,89.982,89.982,0.06599999964237213],[1742406900000,90.232,90.262,90.232,90.262,0.014100000262260437],[1742406960000,90.262,90.262,90.262,90.262,0.013199999928474426],[1742407020000,90.262,90.262,90.262,90.262,0.09239999949932098],[1742407080000,90.262,90.342,90.262,90.262,0.10649999976158142],[1742407140000,90.402,90.402,90.262,90.262,0.06689999997615814],[1742407200000,90.262,90.742,89.862,90.742,0.34709998965263367],[1742407260000,90.952,90.992,90.652,90.742,0.22290000319480896],[1742407320000,90.742,90.742,90.652,90.652,0.03959999978542328],[1742407380000,90.742,90.752,90.742,90.752,0.0017999999690800905],[1742407440000,90.742,90.812,90.742,90.812,0.06599999964237213],[1742407500000,90.812,90.812,90.582,90.582,0.13259999454021454],[1742407560000,90.582,90.582,90.582,90.582,0.052799999713897705],[1742407620000,90.492,90.562,90.492,90.562,0.027300000190734863],[1742407680000,90.562,90.562,90.492,90.492,0.09239999949932098],[1742407740000,90.492,90.702,90.492,90.572,0.06780000030994415],[1742407800000,90.652,90.832,90.652,90.832,0.05460000038146973],[1742407860000,90.832,90.972,90.832,90.972,0.13379999995231628],[1742407920000,90.972,90.972,90.832,90.902,0.11640000343322754],[1742407980000,90.902,91.082,90.832,90.832,0.17010000348091125],[1742408040000,90.822,90.872,90.822,90.872,0.06689999997615814],[1742408100000,90.982,90.982,90.872,90.902,0.0414000004529953],[1742408160000,91.022,91.182,91.022,91.052,0.07919999957084656],[1742408220000,91.052,91.052,91.052,91.052,0.03959999978542328],[1742408280000,91.052,91.052,91.052,91.052,0.026399999856948853],[1742408340000,91.112,91.212,91.072,91.182,0.13379999995231628],[1742408400000,91.182,91.192,91.052,91.052,0.08820000290870667],[1742408520000,91.052,91.162,90.922,91.162,0.09000000357627869],[1742408580000,91.172,91.172,91.172,91.172,0.0008999999845400453],[1742408640000,91.172,91.172,91.172,91.172,0.013199999928474426],[1742408700000,91.172,91.322,91.172,91.222,0.12060000002384186],[1742408760000,91.222,91.332,91.212,91.242,0.11879999935626984],[1742408820000,91.242,91.312,91.242,91.312,0.05460000038146973],[1742408880000,91.312,91.312,91.172,91.202,0.08910000324249268],[1742409000000,91.282,91.362,91.202,91.362,0.093299999833107],[1742409060000,91.372,91.572,91.372,91.572,0.21299999952316284],[1742409120000,91.572,91.752,91.572,91.752,0.09780000150203705],[1742409180000,91.902,91.922,91.632,91.632,0.10830000042915344],[1742409240000,91.632,91.652,91.612,91.652,0.13379999995231628],[1742409300000,91.662,91.682,91.542,91.542,0.11219999939203262],[1742409360000,91.532,91.742,91.532,91.652,0.06780000030994415],[1742409420000,91.652,91.722,91.592,91.692,0.1509000062942505],[1742409480000,91.692,91.692,91.492,91.492,0.1542000025510788],[1742409540000,91.492,91.742,91.492,91.742,0.10920000076293945],[1742409600000,91.742,91.742,91.492,91.512,0.10559999942779541],[1742409660000,91.512,91.882,91.492,91.882,0.12240000069141388],[1742409720000,91.892,92.032,91.802,92.032,0.19499999284744263],[1742409780000,91.942,91.992,91.922,91.992,0.07680000364780426],[1742409840000,92.002,92.162,91.992,92.052,0.1289999932050705],[1742409900000,92.052,92.082,92.052,92.052,0.07919999957084656],[1742409960000,92.052,92.052,91.862,91.862,0.13349999487400055],[1742410020000,91.842,91.972,91.842,91.972,0.06599999964237213],[1742410080000,91.982,92.062,91.982,92.062,0.08009999990463257],[1742410140000,92.072,92.072,91.972,91.972,0.11940000206232071],[1742410200000,91.972,92.082,91.972,91.982,0.06689999997615814],[1742410260000,91.982,91.992,91.972,91.992,0.18150000274181366],[1742410320000,92.012,92.242,92.012,92.072,0.1808999925851822],[1742410380000,92.072,92.172,92.072,92.092,0.08100000023841858],[1742410440000,92.162,92.162,92.092,92.092,0.08100000023841858],[1742410500000,92.092,92.232,92.092,92.192,0.09000000357627869],[1742410560000,92.192,92.332,92.192,92.332,0.1347000002861023],[1742410620000,92.352,92.392,92.352,92.372,0.10830000042915344],[1742410680000,92.382,92.382,92.312,92.312,0.13289999961853027],[1742410740000,92.342,92.342,92.312,92.312,0.07919999957084656],[1742410800000,92.362,92.462,92.362,92.462,0.188400000333786],[1742410860000,92.472,92.542,92.462,92.542,0.08190000057220459],[1742410920000,92.522,92.522,92.392,92.472,0.1988999992609024],[1742410980000,92.472,92.582,92.472,92.582,0.11969999969005585],[1742411040000,92.582,92.682,92.582,92.682,0.06870000064373016],[1742411100000,92.682,92.802,92.682,92.712,0.2660999894142151],[1742411160000,92.732,92.732,92.642,92.642,0.15929999947547913],[1742411220000,92.602,92.702,92.572,92.702,0.11969999969005585],[1742411280000,92.732,93.042,92.702,93.022,0.1770000010728836],[1742411340000,92.862,92.952,92.862,92.862,0.08009999990463257],[1742411400000,92.952,93.132,92.952,93.042,0.08370000123977661],[1742411460000,92.992,92.992,92.832,92.832,0.07079999893903732],[1742411520000,92.942,92.942,92.812,92.922,0.15600000321865082],[1742411580000,92.922,93.132,92.922,92.982,0.1875],[1742411640000,92.992,92.992,92.992,92.992,0.052799999713897705],[1742411700000,93.082,93.162,92.992,93.012,0.10920000076293945],[1742411760000,93.012,93.062,93.012,93.062,0.10559999942779541],[1742411820000,93.012,93.122,92.962,92.962,0.1451999992132187],[1742411880000,92.962,93.222,92.932,92.932,0.23190000653266907],[1742411940000,92.642,92.642,92.642,92.642,0.03959999978542328],[1742412000000,92.732,92.732,92.642,92.642,0.07590000331401825],[1742412060000,92.502,92.502,92.362,92.432,0.11640000343322754],[1742412120000,92.432,92.432,92.432,92.432,0.026399999856948853],[1742412180000,92.432,92.432,92.162,92.162,0.11879999935626984],[1742412240000,92.162,92.322,92.162,92.322,0.08100000023841858],[1742412300000,92.282,92.282,92.162,92.162,0.07919999957084656],[1742412360000,92.252,92.262,92.162,92.162,0.06689999997615814],[1742412420000,92.162,92.162,91.662,91.662,0.18150000274181366],[1742412480000,91.672,91.782,91.592,91.592,0.13770000636577606],[1742412540000,91.592,91.612,91.202,91.612,0.05730000138282776],[1742412600000,91.61,91.632,91.352,91.632,0.07859999686479568],[1742412660000,91.642,91.772,91.592,91.772,0.16920000314712524],[1742412720000,91.782,92.102,91.772,92.102,0.13920000195503235],[1742412780000,92.132,92.262,92.132,92.262,0.10830000042915344],[1742412840000,92.272,92.272,91.932,91.932,0.12780000269412994],[1742412900000,91.932,91.932,91.562,91.562,0.07980000227689743],[1742412960000,91.562,91.912,91.562,91.912,0.093299999833107],[1742413020000,91.912,92.072,91.912,92.072,0.133200004696846],[1742413080000,92.062,92.402,91.922,92.232,0.22529999911785126],[1742413140000,92.372,92.372,92.232,92.312,0.08100000023841858],[1742413200000,92.312,92.522,92.312,92.452,0.07919999957084656],[1742413260000,92.462,92.572,92.462,92.572,0.16500000655651093],[1742413320000,92.462,92.502,92.402,92.402,0.08910000324249268],[1742413380000,92.402,92.512,92.402,92.432,0.093299999833107],[1742413440000,92.502,92.672,92.502,92.672,0.16019999980926514],[1742413500000,92.762,92.792,92.672,92.672,0.07680000364780426],[1742413560000,92.672,92.712,92.622,92.672,0.13349999487400055],[1742413620000,92.672,92.762,92.672,92.672,0.1551000028848648],[1742413680000,92.672,92.682,92.212,92.212,0.23579999804496765],[1742413740000,92.282,92.612,92.282,92.492,0.1356000006198883],[1742413800000,92.282,92.402,92.202,92.202,0.26159998774528503],[1742413860000,92.072,92.162,92.072,92.162,0.06360000371932983],[1742413920000,92.112,92.112,91.772,91.892,0.186599999666214],[1742413980000,91.892,92.122,91.892,92.042,0.23520000278949738],[1742414040000,91.972,92.182,91.972,92.162,0.2280000001192093],[1742414100000,92.162,92.162,91.402,91.572,0.21449999511241913],[1742414160000,91.572,91.742,91.572,91.572,0.32429999113082886],[1742414220000,91.722,91.782,91.402,91.402,0.2361000031232834],[1742414280000,91.662,91.662,91.282,91.512,0.2484000027179718],[1742414340000,91.572,91.632,91.142,91.142,0.5480999946594238]]