[[1742371200000,330.24,332.176,330.24,330.767,0.414000004529953],[1742371260000,331.664,332.079,331.664,331.967,0.23399999737739563],[1742371320000,331.955,332.179,331.199,331.346,0.4410000145435333],[1742371380000,331.279,331.47,330.655,330.74,0.3779999911785126],[1742371440000,330.646,330.746,330.24,330.34,0.25200000405311584],[1742371500000,330.273,330.379,330.243,330.299,0.27000001072883606],[1742371560000,330.358,330.379,330.246,330.361,0.17100000381469727],[1742371620000,330.267,330.367,330.24,330.24,0.05400000140070915],[1742371680000,330.346,330.37,329.546,329.546,0.3959999978542328],[1742371740000,329.652,329.652,329.255,329.364,0.23399999737739563],[1742371800000,329.461,329.461,329.261,329.261,0.17100000381469727],[1742371860000,329.379,329.499,329.267,329.358,0.2879999876022339],[1742371920000,329.479,329.561,328.849,329.367,0.46799999475479126],[1742371980000,329.252,329.379,328.84,328.879,0.414000004529953],[1742372040000,328.958,328.979,328.458,328.561,0.3959999978542328],[1742372100000,328.473,329.199,328.046,329.149,0.6119999885559082],[1742372160000,329.161,329.376,329.046,329.046,0.27000001072883606],[1742372220000,329.17,329.699,328.664,328.743,0.4860000014305115],[1742372280000,328.849,328.87,328.043,328.652,0.5759999752044678],[1742372340000,328.552,328.967,328.076,328.076,0.6119999885559082],[1742372400000,328.173,328.373,328.04,328.264,0.531000018119812],[1742372460000,328.373,328.473,328.246,328.264,0.16200000047683716],[1742372520000,328.376,328.499,328.264,328.367,0.18000000715255737],[1742372580000,328.299,328.999,328.299,328.476,0.7020000219345093],[1742372640000,328.546,328.64,328.44,328.543,0.35100001096725464],[1742372700000,328.467,328.57,328.249,328.252,0.34200000762939453],[1742372760000,328.376,328.376,327.767,328.14,0.6119999885559082],[1742372820000,328.067,328.276,327.943,328.276,0.27900001406669617],[1742372880000,328.199,328.255,328.14,328.255,0.14399999380111694],[1742372940000,328.167,328.676,328.164,328.579,0.35100001096725464],[1742373000000,328.676,328.84,328.54,328.54,0.47699999809265137],[1742373060000,328.67,329.146,328.564,329.143,0.12600000202655792],[1742373120000,329.166,329.746,329.04,329.561,0.7289999723434448],[1742373180000,329.449,329.599,329.443,329.549,0.14399999380111694],[1742373240000,329.552,329.755,329.443,329.643,0.15299999713897705],[1742373300000,329.758,329.97,329.661,329.749,0.18000000715255737],[1742373360000,329.867,329.867,329.643,329.77,0.12600000202655792],[1742373420000,329.758,329.879,329.646,329.749,0.14399999380111694],[1742373480000,329.667,329.799,329.652,329.799,0.1080000028014183],[1742373540000,329.652,329.899,329.649,329.649,0.0989999994635582],[1742373600000,329.761,329.779,329.346,329.458,0.4410000145435333],[1742373660000,329.376,329.458,329.364,329.364,0.05400000140070915],[1742373720000,329.473,329.473,328.843,329.061,0.4320000112056732],[1742373780000,328.999,329.049,328.946,328.946,0.05400000140070915],[1742373840000,329.07,329.07,328.773,328.97,0.2160000056028366],[1742373900000,328.843,329.058,328.67,329.058,0.34200000762939453],[1742373960000,329.179,329.179,328.979,329.043,0.1080000028014183],[1742374020000,329.146,329.667,329.049,329.47,0.34200000762939453],[1742374080000,329.346,329.446,329.346,329.346,0.05400000140070915],[1742374140000,329.455,329.455,329.349,329.44,0.05400000140070915],[1742374200000,329.361,329.361,329.361,329.361,0.017999999225139618],[1742374260000,329.449,330.276,329.449,330.276,0.46799999475479126],[1742374320000,330.199,330.264,330.146,330.167,0.0989999994635582],[1742374380000,330.261,330.261,329.961,330.046,0.1080000028014183],[1742374440000,330.161,330.161,330.161,330.161,0.017999999225139618],[1742374500000,330.043,330.073,329.952,329.964,0.1080000028014183],[1742374560000,330.052,330.058,329.961,330.058,0.09000000357627869],[1742374620000,329.955,330.049,329.955,329.979,0.09000000357627869],[1742374680000,330.079,330.079,329.949,329.949,0.035999998450279236],[1742374740000,330.052,330.073,329.94,330.073,0.07199999690055847],[1742374800000,329.867,329.876,329.473,329.667,0.4320000112056732],[1742374860000,329.543,329.773,329.446,329.446,0.12600000202655792],[1742374920000,329.567,329.676,329.464,329.561,0.17100000381469727],[1742374980000,329.649,329.699,329.561,329.564,0.07199999690055847],[1742375040000,329.655,329.873,329.543,329.776,0.14399999380111694],[1742375100000,329.752,329.861,329.752,329.861,0.035999998450279236],[1742375160000,329.764,329.779,329.649,329.749,0.2160000056028366],[1742375220000,329.664,330.064,329.664,330.064,0.1979999989271164],[1742375280000,329.964,330.055,329.74,329.873,0.16200000047683716],[1742375340000,329.74,329.846,329.646,329.646,0.35100001096725464],[1742375400000,329.749,329.958,329.446,329.876,0.3240000009536743],[1742375460000,329.999,329.999,329.679,329.761,0.2160000056028366],[1742375520000,329.852,330.07,329.74,329.899,0.414000004529953],[1742375580000,329.973,329.973,329.74,329.758,0.3959999978542328],[1742375640000,329.84,329.867,329.74,329.74,0.07199999690055847],[1742375700000,329.867,329.867,329.767,329.858,0.05400000140070915],[1742375760000,329.779,329.999,329.779,329.976,0.3149999976158142],[1742375820000,329.873,329.976,329.852,329.976,0.14399999380111694],[1742375880000,329.952,329.952,329.64,329.643,0.2160000056028366],[1742375940000,329.779,329.779,329.64,329.667,0.07199999690055847],[1742376000000,329.77,329.776,329.44,329.44,0.18000000715255737],[1742376060000,329.558,329.567,329.455,329.567,0.05400000140070915],[1742376120000,329.449,329.599,329.346,329.599,0.2160000056028366],[1742376180000,329.373,329.67,329.34,329.499,0.4050000011920929],[1742376240000,329.355,329.961,329.355,329.87,0.2879999876022339],[1742376300000,329.955,329.999,328.449,328.567,0.746999979019165],[1742376360000,328.646,328.958,328.555,328.943,0.25200000405311584],[1742376420000,328.852,329.579,328.852,329.464,0.4050000011920929],[1742376480000,329.361,329.461,329.346,329.346,0.12600000202655792],[1742376540000,329.479,329.479,329.361,329.476,0.05400000140070915],[1742376600000,329.399,329.599,329.364,329.379,0.14399999380111694],[1742376660000,329.552,329.664,329.44,329.452,0.27900001406669617],[1742376720000,329.564,329.899,329.479,329.758,0.1979999989271164],[1742376780000,329.661,329.758,329.661,329.758,0.035999998450279236],[1742376840000,329.676,329.758,329.546,329.558,0.2160000056028366],[1742376900000,329.658,329.699,329.54,329.699,0.09000000357627869],[1742376960000,329.549,329.573,329.449,329.567,0.18000000715255737],[1742377020000,329.458,329.967,329.455,329.767,0.3330000042915344],[1742377080000,329.899,329.899,329.77,329.77,0.035999998450279236],[1742377140000,329.84,329.879,329.752,329.776,0.07199999690055847],[1742377200000,329.87,329.87,329.776,329.776,0.035999998450279236],[1742377260000,329.843,330.199,329.755,329.858,0.3059999942779541],[1742377320000,329.999,330.099,329.84,329.943,0.25200000405311584],[1742377380000,330.046,330.049,329.946,329.964,0.12600000202655792],[1742377440000,330.073,330.073,329.979,329.979,0.035999998450279236],[1742377500000,330.058,330.499,330.049,330.079,0.3779999911785126],[1742377560000,330.279,330.355,330.064,330.264,0.2070000022649765],[1742377620000,330.373,330.373,330.052,330.173,0.14399999380111694],[1742377680000,330.061,330.155,330.046,330.073,0.14399999380111694],[1742377740000,330.179,330.179,330.061,330.061,0.07199999690055847],[1742377800000,329.97,330.076,329.767,329.976,0.27900001406669617],[1742377860000,329.879,329.958,329.746,329.849,0.2070000022649765],[1742377920000,329.949,330.152,329.764,329.849,0.27900001406669617],[1742377980000,329.758,329.879,329.652,329.87,0.4320000112056732],[1742378040000,329.758,329.879,328.94,329.079,0.4410000145435333],[1742378100000,328.952,329.076,328.949,329.061,0.07199999690055847],[1742378160000,328.979,329.079,328.761,329.067,0.2070000022649765],[1742378220000,328.958,329.267,328.943,329.261,0.24300000071525574],[1742378280000,329.049,329.179,329.04,329.152,0.15299999713897705],[1742378340000,329.067,329.076,328.843,328.943,0.2160000056028366],[1742378400000,328.879,328.943,328.879,328.943,0.035999998450279236],[1742378460000,329.067,329.099,328.946,328.958,0.15299999713897705],[1742378520000,329.04,329.07,328.955,329.07,0.05400000140070915],[1742378580000,328.958,329.373,328.958,329.255,0.26100000739097595],[1742378640000,329.364,329.364,329.146,329.279,0.22499999403953552],[1742378700000,329.143,329.373,329.14,329.243,0.4320000112056732],[1742378760000,329.358,330.073,329.264,329.87,0.4230000078678131],[1742378820000,329.943,330.299,329.74,330.299,0.4950000047683716],[1742378880000,330.152,330.276,329.949,330.14,0.27900001406669617],[1742378940000,330.046,330.149,330.046,330.149,0.07199999690055847],[1742379000000,330.07,330.099,329.64,329.767,0.5130000114440918],[1742379060000,329.846,329.899,329.752,329.764,0.1979999989271164],[1742379120000,329.876,329.876,329.64,329.643,0.2070000022649765],[1742379180000,329.767,329.852,329.67,329.74,0.09000000357627869],[1742379240000,329.858,329.876,329.746,329.876,0.17100000381469727],[1742379300000,329.773,329.879,329.667,329.667,0.1979999989271164],[1742379360000,329.74,329.776,329.458,329.555,0.2160000056028366],[1742379420000,329.47,329.567,329.24,329.376,0.3059999942779541],[1742379480000,329.443,329.652,329.349,329.599,0.12600000202655792],[1742379540000,329.67,329.679,329.358,329.47,0.09000000357627869],[1742379600000,329.552,330.049,329.361,329.752,0.4860000014305115],[1742379660000,329.899,329.899,329.77,329.779,0.07199999690055847],[1742379720000,329.561,329.799,329.561,329.799,0.17100000381469727],[1742379780000,329.667,329.74,329.64,329.64,0.05400000140070915],[1742379840000,329.746,329.746,329.461,329.461,0.3149999976158142],[1742379900000,329.555,329.555,329.299,329.376,0.1080000028014183],[1742379960000,329.276,329.479,329.261,329.276,0.17100000381469727],[1742380020000,329.343,329.343,329.14,329.276,0.14399999380111694],[1742380080000,329.146,329.57,329.146,329.479,0.1889999955892563],[1742380140000,329.543,329.576,329.455,329.479,0.09000000357627869],[1742380200000,329.576,329.867,329.449,329.699,0.2879999876022339],[1742380260000,329.773,329.973,329.664,329.758,0.22499999403953552],[1742380320000,329.64,329.776,329.346,329.452,0.1979999989271164],[1742380380000,329.376,329.499,329.355,329.355,0.25200000405311584],[1742380440000,329.364,329.499,329.358,329.464,0.14399999380111694],[1742380500000,329.376,329.461,329.376,329.461,0.035999998450279236],[1742380560000,329.346,329.455,329.346,329.455,0.035999998450279236],[1742380620000,329.352,329.467,329.146,329.258,0.2879999876022339],[1742380680000,329.146,329.349,329.143,329.276,0.1979999989271164],[1742380740000,329.364,329.373,329.24,329.361,0.12600000202655792],[1742380800000,329.299,329.399,329.264,329.399,0.08100000023841858],[1742380860000,329.276,329.461,329.276,329.37,0.14399999380111694],[1742380920000,329.461,329.499,329.355,329.355,0.07199999690055847],[1742380980000,329.479,329.479,329.34,329.34,0.07199999690055847],[1742381040000,329.479,329.576,329.373,329.552,0.17100000381469727],[1742381100000,329.476,329.579,329.44,329.452,0.09000000357627869],[1742381160000,329.54,329.576,329.449,329.473,0.08100000023841858],[1742381220000,329.443,329.464,329.267,329.355,0.25200000405311584],[1742381280000,329.47,329.47,329.24,329.399,0.11699999868869781],[1742381340000,329.264,329.479,329.049,329.199,0.2160000056028366],[1742381400000,329.264,329.264,329.164,329.164,0.035999998450279236],[1742381460000,329.258,329.258,329.146,329.243,0.1979999989271164],[1742381520000,329.149,329.149,329.149,329.149,0.017999999225139618],[1742381580000,329.279,329.352,329.243,329.346,0.09000000357627869],[1742381640000,329.261,329.379,329.249,329.352,0.07199999690055847],[1742381700000,329.261,329.261,328.852,328.955,0.18000000715255737],[1742381760000,328.879,329.343,328.643,328.743,0.5580000281333923],[1742381820000,328.655,328.74,328.249,328.349,0.26100000739097595],[1742381880000,328.246,328.246,328.246,328.246,0.017999999225139618],[1742381940000,328.443,328.446,328.179,328.361,0.26100000739097595],[1742382000000,328.255,328.376,328.246,328.34,0.18000000715255737],[1742382060000,328.276,328.47,328.24,328.355,0.18000000715255737],[1742382120000,328.255,328.399,328.255,328.361,0.22499999403953552],[1742382180000,328.273,328.576,328.273,328.576,0.25200000405311584],[1742382240000,328.452,328.699,328.34,328.549,0.3959999978542328],[1742382300000,328.646,328.752,328.34,328.349,0.4950000047683716],[1742382360000,328.499,328.499,328.243,328.299,0.16200000047683716],[1742382420000,328.346,328.576,328.243,328.355,0.3149999976158142],[1742382480000,328.267,328.267,328.267,328.267,0.017999999225139618],[1742382540000,328.364,328.364,328.273,328.273,0.035999998450279236],[1742382600000,328.349,328.399,328.255,328.276,0.07199999690055847],[1742382660000,328.361,328.449,328.264,328.449,0.08100000023841858],[1742382720000,328.346,328.455,328.346,328.367,0.05400000140070915],[1742382780000,328.461,328.464,328.352,328.352,0.07199999690055847],[1742382840000,328.455,328.499,328.24,328.364,0.27000001072883606],[1742382900000,328.249,328.249,328.249,328.249,0.017999999225139618],[1742382960000,328.364,328.364,328.27,328.299,0.08100000023841858],[1742383020000,328.376,328.461,328.255,328.461,0.15299999713897705],[1742383080000,328.558,328.558,328.264,328.264,0.18000000715255737],[1742383140000,328.346,328.376,328.243,328.249,0.14399999380111694],[1742383200000,328.349,328.555,328.299,328.47,0.11699999868869781],[1742383260000,328.373,328.499,328.24,328.279,0.34200000762939453],[1742383320000,328.399,328.476,328.243,328.379,0.4410000145435333],[1742383380000,328.47,328.47,328.252,328.449,0.14399999380111694],[1742383440000,328.252,328.476,328.24,328.346,0.1979999989271164],[1742383500000,328.476,328.499,328.243,328.499,0.16200000047683716],[1742383560000,328.367,328.467,328.261,328.376,0.17100000381469727],[1742383620000,328.24,328.376,328.24,328.276,0.05400000140070915],[1742383680000,328.352,328.376,328.252,328.252,0.1080000028014183],[1742383740000,328.355,328.499,327.558,327.558,0.7559999823570251],[1742383800000,327.476,327.755,327.44,327.449,0.47699999809265137],[1742383860000,327.546,327.576,327.443,327.567,0.296999990940094],[1742383920000,327.467,327.57,327.246,327.455,0.4230000078678131],[1742383980000,327.346,327.499,327.067,327.176,0.25200000405311584],[1742384040000,327.249,327.27,327.043,327.043,0.22499999403953552],[1742384100000,327.161,327.199,326.973,327.073,0.3059999942779541],[1742384160000,327.058,327.099,326.943,327.07,0.23399999737739563],[1742384220000,326.949,327.555,326.949,327.264,0.46799999475479126],[1742384280000,327.14,327.479,327.14,327.455,0.2070000022649765],[1742384340000,327.364,327.461,327.243,327.273,0.296999990940094],[1742384400000,327.179,327.279,326.855,326.861,0.25200000405311584],[1742384460000,326.967,327.376,326.846,327.161,0.27000001072883606],[1742384520000,327.146,327.267,327.146,327.267,0.12600000202655792],[1742384580000,327.246,327.246,326.852,327.067,0.3059999942779541],[1742384640000,327.199,327.199,326.843,326.967,0.4320000112056732],[1742384700000,327.061,327.499,326.94,327.373,0.47699999809265137],[1742384760000,327.255,327.399,327.24,327.299,0.1080000028014183],[1742384820000,327.364,327.399,327.249,327.264,0.14399999380111694],[1742384880000,327.399,327.667,327.249,327.576,0.27000001072883606],[1742384940000,327.679,327.679,326.943,327.046,0.5400000214576721],[1742385000000,326.976,327.07,326.952,327.061,0.18000000715255737],[1742385060000,326.964,327.099,326.946,327.076,0.15299999713897705],[1742385120000,326.943,327.046,326.943,326.955,0.05400000140070915],[1742385180000,327.099,327.27,326.97,327.099,0.4050000011920929],[1742385240000,326.999,327.199,326.849,327.043,0.46799999475479126],[1742385300000,327.161,327.499,327.043,327.076,0.6389999985694885],[1742385360000,327.199,327.57,327.049,327.479,0.7739999890327454],[1742385420000,327.47,327.499,327.346,327.47,0.4230000078678131],[1742385480000,327.352,327.499,327.24,327.34,0.5130000114440918],[1742385540000,327.499,327.679,327.34,327.555,0.3869999945163727],[1742385600000,327.699,328.167,327.664,328.073,0.35100001096725464],[1742385660000,328.14,328.17,328.049,328.067,0.18000000715255737],[1742385720000,328.173,328.261,328.064,328.261,0.1080000028014183],[1742385780000,328.152,328.24,327.949,328.07,0.25200000405311584],[1742385840000,328.179,328.179,327.767,327.767,0.27900001406669617],[1742385900000,327.852,327.864,327.74,327.74,0.11699999868869781],[1742385960000,327.84,327.84,327.84,327.84,0.017999999225139618],[1742386020000,327.746,327.876,327.746,327.799,0.09000000357627869],[1742386080000,327.876,327.876,327.74,327.74,0.035999998450279236],[1742386140000,327.84,327.899,327.799,327.899,0.05400000140070915],[1742386200000,327.758,327.899,327.74,327.87,0.13500000536441803],[1742386260000,327.752,328.07,327.74,327.864,0.35100001096725464],[1742386320000,327.773,327.858,327.746,327.764,0.16200000047683716],[1742386380000,327.852,327.864,327.54,327.664,0.3059999942779541],[1742386440000,327.543,327.643,327.461,327.54,0.18000000715255737],[1742386500000,327.452,328.255,327.452,328.255,0.6119999885559082],[1742386560000,328.149,328.476,328.149,328.364,0.1979999989271164],[1742386620000,328.443,328.561,328.443,328.558,0.08100000023841858],[1742386680000,328.479,328.676,328.479,328.546,0.1080000028014183],[1742386740000,328.661,328.955,328.47,328.47,0.3959999978542328],[1742386800000,328.549,328.599,328.452,328.455,0.11699999868869781],[1742386860000,328.352,328.476,328.34,328.379,0.17100000381469727],[1742386920000,328.458,328.458,328.37,328.37,0.035999998450279236],[1742386980000,328.446,328.47,328.349,328.349,0.13500000536441803],[1742387040000,328.476,328.476,328.464,328.464,0.035999998450279236],[1742387100000,328.44,328.779,328.44,328.643,0.3149999976158142],[1742387160000,328.54,328.643,328.54,328.54,0.05400000140070915],[1742387280000,328.699,328.699,328.543,328.679,0.16200000047683716],[1742387340000,328.599,328.779,328.443,328.446,0.3779999911785126],[1742387400000,328.555,328.843,328.455,328.652,0.3059999942779541],[1742387460000,328.567,328.699,328.54,328.54,0.24300000071525574],[1742387520000,328.676,328.676,328.555,328.643,0.05400000140070915],[1742387580000,328.543,328.74,328.543,328.74,0.07199999690055847],[1742387640000,328.679,328.776,328.646,328.646,0.3149999976158142],[1742387700000,328.746,328.752,328.561,328.561,0.1080000028014183],[1742387760000,328.655,328.655,328.549,328.64,0.12600000202655792],[1742387820000,328.573,328.776,328.558,328.679,0.1080000028014183],[1742387880000,328.773,328.776,328.57,328.776,0.12600000202655792],[1742387940000,328.667,328.879,328.667,328.773,0.08100000023841858],[1742388000000,328.899,329.046,328.761,328.943,0.1979999989271164],[1742388060000,329.043,329.061,328.946,329.061,0.1080000028014183],[1742388120000,328.958,329.043,328.958,329.043,0.027000000700354576],[1742388180000,328.979,328.979,328.843,328.964,0.12600000202655792],[1742388240000,328.899,329.199,328.667,329.176,0.3869999945163727],[1742388300000,329.076,329.173,328.861,328.879,0.24300000071525574],[1742388360000,328.967,328.976,328.87,328.876,0.1080000028014183],[1742388420000,328.94,328.973,328.87,328.87,0.07199999690055847],[1742388480000,329.061,329.061,328.852,328.955,0.07199999690055847],[1742388540000,328.861,328.97,328.84,328.858,0.23399999737739563],[1742388600000,328.949,329.158,328.876,329.079,0.296999990940094],[1742388660000,328.964,329.258,328.964,329.073,0.1979999989271164],[1742388720000,329.158,329.158,328.949,328.949,0.1979999989271164],[1742388780000,329.04,329.067,328.949,329.058,0.12600000202655792],[1742388840000,328.979,329.273,328.94,329.155,0.3059999942779541],[1742388900000,329.27,329.376,329.199,329.358,0.14399999380111694],[1742388960000,329.246,329.473,329.246,329.399,0.18000000715255737],[1742389020000,329.44,329.44,329.164,329.273,0.1979999989271164],[1742389080000,329.149,329.276,329.149,329.164,0.05400000140070915],[1742389140000,329.27,329.57,329.27,329.352,0.3149999976158142],[1742389200000,329.47,329.761,329.44,329.558,0.34200000762939453],[1742389320000,329.661,329.899,329.573,329.767,0.2879999876022339],[1742389380000,329.855,329.879,329.64,329.64,0.1979999989271164],[1742389440000,329.761,329.899,329.64,329.779,0.34200000762939453],[1742389500000,329.676,329.799,329.643,329.646,0.27000001072883606],[1742389560000,329.843,329.949,329.74,329.843,0.24300000071525574],[1742389620000,329.776,329.858,329.776,329.858,0.035999998450279236],[1742389680000,329.755,329.861,329.746,329.746,0.05400000140070915],[1742389740000,329.852,329.852,329.74,329.74,0.035999998450279236],[1742389800000,329.84,329.964,329.743,329.743,0.26100000739097595],[1742389860000,329.899,329.976,329.74,329.77,0.2070000022649765],[1742389920000,329.873,329.873,329.761,329.761,0.1080000028014183],[1742389980000,329.761,329.899,329.746,329.746,0.13500000536441803],[1742390040000,329.87,329.87,329.758,329.758,0.07199999690055847],[1742390100000,329.846,329.876,329.776,329.876,0.07199999690055847],[1742390160000,329.758,329.858,329.599,329.646,0.18000000715255737],[1742390220000,329.558,329.655,329.558,329.655,0.035999998450279236],[1742390280000,329.57,329.799,329.473,329.473,0.09000000357627869],[1742390340000,329.573,329.573,329.464,329.464,0.035999998450279236],[1742390400000,329.549,329.576,329.452,329.47,0.1080000028014183],[1742390460000,329.599,329.599,329.476,329.54,0.09000000357627869],[1742390520000,329.467,329.555,329.467,329.555,0.07199999690055847],[1742390580000,329.458,329.599,329.452,329.576,0.07199999690055847],[1742390640000,329.479,329.558,329.479,329.558,0.035999998450279236],[1742390700000,329.47,329.543,329.04,329.14,0.36899998784065247],[1742390760000,329.049,329.167,329.049,329.167,0.035999998450279236],[1742390820000,329.049,329.379,329.049,329.373,0.14399999380111694],[1742390880000,329.273,329.367,329.258,329.258,0.07199999690055847],[1742390940000,329.364,329.364,329.27,329.358,0.05400000140070915],[1742391000000,329.246,329.37,328.949,329.158,0.3779999911785126],[1742391060000,329.052,329.179,328.676,328.676,0.5040000081062317],[1742391120000,328.776,329.079,328.658,329.061,0.4860000014305115],[1742391180000,328.97,329.579,328.97,329.579,0.36000001430511475],[1742391240000,329.399,329.467,329.246,329.44,0.36000001430511475],[1742391300000,329.399,329.779,329.376,329.779,0.3059999942779541],[1742391360000,329.649,329.649,328.946,328.999,0.36899998784065247],[1742391420000,329.067,329.067,328.64,328.679,0.296999990940094],[1742391480000,328.779,328.87,328.643,328.758,0.4950000047683716],[1742391540000,328.646,328.74,328.452,328.452,0.25200000405311584],[1742391600000,328.599,328.599,328.146,328.258,0.5040000081062317],[1742391660000,328.379,328.399,328.27,328.299,0.1080000028014183],[1742391720000,328.367,328.373,328.143,328.27,0.3059999942779541],[1742391780000,328.361,328.361,328.149,328.27,0.23399999737739563],[1742391840000,328.24,328.24,327.946,327.999,0.34200000762939453],[1742391900000,328.067,328.252,327.743,327.876,0.7559999823570251],[1742391960000,327.979,327.979,327.24,327.379,0.7379999756813049],[1742392020000,327.455,327.455,327.455,327.455,0.017999999225139618],[1742392080000,327.37,327.464,326.64,326.755,0.3240000009536743],[1742392140000,326.655,327.676,326.655,327.352,0.5580000281333923],[1742392200000,327.479,327.479,327.361,327.452,0.06300000101327896],[1742392260000,327.152,327.264,327.143,327.264,0.23399999737739563],[1742392320000,327.376,327.376,327.276,327.276,0.035999998450279236],[1742392380000,327.364,327.679,327.249,327.552,0.3240000009536743],[1742392440000,327.64,327.67,327.567,327.67,0.09000000357627869],[1742392500000,327.564,327.679,327.543,327.546,0.1979999989271164],[1742392560000,327.664,327.667,327.546,327.667,0.05400000140070915],[1742392620000,327.555,327.679,327.44,327.54,0.27000001072883606],[1742392680000,327.464,327.576,327.143,327.249,0.3240000009536743],[1742392740000,327.146,327.299,327.043,327.043,0.2160000056028366],[1742392800000,327.143,327.664,327.04,327.558,0.4950000047683716],[1742392860000,327.561,327.579,327.44,327.564,0.09000000357627869],[1742392920000,327.446,327.473,327.14,327.27,0.6119999885559082],[1742392980000,327.364,327.576,327.267,327.455,0.34200000762939453],[1742393040000,327.37,327.476,327.24,327.24,0.14399999380111694],[1742393100000,327.358,327.67,327.249,327.643,0.5580000281333923],[1742393160000,327.57,327.779,327.452,327.773,0.2879999876022339],[1742393220000,327.679,327.776,327.343,327.379,0.3149999976158142],[1742393280000,327.452,327.499,327.246,327.279,0.3059999942779541],[1742393340000,327.355,327.852,327.355,327.799,0.2160000056028366],[1742393400000,327.843,328.099,327.655,327.979,0.3779999911785126],[1742393460000,328.043,328.076,327.843,327.946,0.1979999989271164],[1742393520000,328.046,328.076,327.943,327.943,0.26100000739097595],[1742393580000,328.052,328.067,327.94,327.94,0.12600000202655792],[1742393640000,328.052,328.164,327.94,328.164,0.25200000405311584],[1742393700000,328.079,328.173,327.87,327.87,0.25200000405311584],[1742393760000,327.961,328.067,327.846,327.873,0.27000001072883606],[1742393820000,327.976,327.976,327.846,327.873,0.23399999737739563],[1742393880000,327.979,328.099,327.843,328.079,0.6389999985694885],[1742393940000,327.964,327.979,327.84,327.879,0.34200000762939453],[1742394000000,327.955,328.273,327.843,328.14,0.2160000056028366],[1742394060000,328.246,328.476,328.149,328.346,0.2160000056028366],[1742394120000,328.47,328.479,328.349,328.352,0.18000000715255737],[1742394180000,328.458,328.464,328.155,328.249,0.2160000056028366],[1742394240000,328.164,328.299,328.14,328.155,0.23399999737739563],[1742394300000,328.273,328.349,328.14,328.176,0.25200000405311584],[1742394360000,328.264,328.27,328.049,328.099,0.3869999945163727],[1742394420000,328.079,328.079,327.943,328.073,0.12600000202655792],[1742394480000,327.955,328.099,327.84,327.87,0.3330000042915344],[1742394540000,327.943,327.999,327.749,327.761,0.27900001406669617],[1742394600000,327.864,328.464,327.658,328.452,0.5759999752044678],[1742394660000,328.34,328.479,328.34,328.449,0.08100000023841858],[1742394720000,328.34,328.499,328.34,328.34,0.14399999380111694],[1742394780000,328.455,328.667,328.364,328.576,0.16200000047683716],[1742394840000,328.673,328.673,328.343,328.399,0.4410000145435333],[1742394900000,328.467,328.467,328.249,328.373,0.4050000011920929],[1742394960000,328.276,328.47,328.252,328.343,0.3959999978542328],[1742395020000,328.276,328.658,328.258,328.546,0.3869999945163727],[1742395080000,328.464,328.776,328.443,328.773,0.35100001096725464],[1742395140000,328.643,328.767,328.54,328.699,0.36000001430511475],[1742395200000,328.579,328.776,328.449,328.549,0.45899999141693115],[1742395260000,328.499,328.746,328.479,328.573,0.5580000281333923],[1742395320000,328.67,328.776,328.343,328.37,0.4860000014305115],[1742395380000,328.443,328.676,328.349,328.376,0.36000001430511475],[1742395440000,328.476,328.476,328.343,328.379,0.36899998784065247],[1742395500000,328.44,328.576,328.34,328.573,0.531000018119812],[1742395560000,328.458,328.579,328.455,328.576,0.26100000739097595],[1742395620000,328.443,328.861,328.443,328.761,0.3059999942779541],[1742395680000,328.855,328.879,328.749,328.779,0.45899999141693115],[1742395740000,328.867,328.867,328.543,328.543,0.16200000047683716],[1742395800000,328.676,329.199,328.54,329.14,0.746999979019165],[1742395860000,329.064,329.355,329.052,329.27,0.3330000042915344],[1742395920000,329.355,329.567,329.24,329.567,0.5580000281333923],[1742395980000,329.452,329.579,329.349,329.458,0.44999998807907104],[1742396040000,329.355,329.499,329.252,329.499,0.5669999718666077],[1742396100000,329.399,329.47,329.24,329.349,0.4230000078678131],[1742396160000,329.261,329.776,329.261,329.764,0.5400000214576721],[1742396220000,329.652,330.073,329.543,329.546,0.8100000023841858],[1742396280000,329.649,329.779,329.479,329.499,0.5130000114440918],[1742396340000,329.579,329.699,329.255,329.361,0.6930000185966492],[1742396400000,329.467,329.467,328.852,328.879,0.6840000152587891],[1742396460000,328.958,329.076,328.743,328.861,0.36000001430511475],[1742396520000,328.999,329.261,328.84,329.155,0.6299999952316284],[1742396580000,329.252,329.252,329.07,329.07,0.17100000381469727],[1742396640000,329.167,329.167,328.94,329.046,0.27000001072883606],[1742396700000,329.079,329.079,328.74,328.879,0.3330000042915344],[1742396760000,328.746,329.099,328.746,329.052,0.1979999989271164],[1742396820000,328.979,329.299,328.979,329.252,0.3149999976158142],[1742396880000,329.249,329.399,329.055,329.273,0.7649999856948853],[1742396940000,329.179,329.273,329.049,329.146,0.23399999737739563],[1742397000000,329.14,329.679,329.064,329.561,0.5580000281333923],[1742397060000,329.452,329.599,329.443,329.579,0.7020000219345093],[1742397120000,329.464,329.576,329.149,329.355,0.5220000147819519],[1742397180000,329.44,329.664,329.352,329.555,0.2879999876022339],[1742397240000,329.649,330.064,329.546,329.943,0.4950000047683716],[1742397300000,330.079,330.349,329.94,330.346,0.26100000739097595],[1742397360000,330.249,330.576,330.246,330.552,0.4230000078678131],[1742397420000,330.449,331.399,330.449,331.361,0.6029999852180481],[1742397480000,331.27,331.299,331.04,331.152,0.6029999852180481],[1742397540000,331.058,331.176,331.058,331.155,0.07199999690055847],[1742397600000,331.067,331.173,331.046,331.173,0.14399999380111694],[1742397780000,331.046,331.24,331.046,331.179,0.14399999380111694],[1742397840000,331.276,331.276,331.152,331.27,0.05400000140070915],[1742397900000,331.199,331.199,331.199,331.199,0.017999999225139618],[1742397960000,331.264,331.264,331.152,331.17,0.07199999690055847],[1742398020000,331.279,331.279,331.143,331.143,0.035999998450279236],[1742398080000,331.279,331.279,330.179,330.576,0.6570000052452087],[1742398140000,330.47,330.799,330.446,330.543,0.27000001072883606],[1742398200000,330.455,330.579,330.373,330.461,0.46799999475479126],[1742398260000,330.376,330.899,330.346,330.452,0.5849999785423279],[1742398320000,330.361,330.552,330.34,330.467,0.1979999989271164],[1742398380000,330.599,330.776,330.352,330.64,0.3149999976158142],[1742398440000,330.758,330.758,330.352,330.364,0.4950000047683716],[1742398500000,330.449,330.499,330.14,330.164,0.35100001096725464],[1742398560000,330.27,330.299,329.946,330.264,0.5849999785423279],[1742398620000,330.279,330.364,330.143,330.261,0.4050000011920929],[1742398680000,330.34,330.658,330.258,330.658,0.4860000014305115],[1742398740000,330.57,330.57,330.243,330.264,0.3779999911785126],[1742398800000,330.14,330.479,330.14,330.358,0.3149999976158142],[1742398860000,330.252,330.367,330.146,330.164,0.23399999737739563],[1742398920000,330.24,330.264,330.149,330.258,0.0989999994635582],[1742398980000,330.24,330.67,330.14,330.67,0.25200000405311584],[1742399040000,330.561,330.679,330.443,330.658,0.3149999976158142],[1742399100000,330.567,330.679,330.443,330.643,0.47699999809265137],[1742399160000,330.549,330.743,330.549,330.699,0.1889999955892563],[1742399220000,330.67,330.876,330.661,330.846,0.1889999955892563],[1742399280000,330.867,330.899,330.752,330.899,0.3149999976158142],[1742399340000,330.767,330.967,330.746,330.967,0.15299999713897705],[1742399400000,330.976,331.07,330.84,330.958,0.36000001430511475],[1742399460000,330.879,330.964,330.773,330.849,0.27900001406669617],[1742399520000,330.97,330.999,330.846,330.999,0.05400000140070915],[1742399580000,330.84,330.999,330.755,330.973,0.3059999942779541],[1742399640000,330.843,330.999,330.843,330.999,0.1889999955892563],[1742399700000,330.846,331.076,330.84,331.052,0.5490000247955322],[1742399760000,330.967,331.076,330.852,330.979,0.26100000739097595],[1742399820000,331.052,331.167,330.94,331.043,0.12600000202655792],[1742399880000,330.964,331.067,330.752,330.955,0.5220000147819519],[1742399940000,331.067,331.067,330.743,330.764,0.27000001072883606],[1742400000000,330.876,330.999,330.77,330.846,0.5490000247955322],[1742400060000,330.873,330.873,330.779,330.861,0.04500000178813934],[1742400120000,330.752,330.899,330.749,330.773,0.0989999994635582],[1742400180000,330.846,330.876,330.74,330.876,0.09000000357627869],[1742400240000,330.767,330.867,330.546,330.546,0.12600000202655792],[1742400300000,330.473,330.473,329.573,329.658,0.8640000224113464],[1742400360000,329.749,330.199,329.658,330.061,0.3779999911785126],[1742400420000,330.164,330.164,329.84,329.879,0.26100000739097595],[1742400480000,329.943,329.999,329.852,329.852,0.18000000715255737],[1742400540000,329.97,329.97,329.64,329.664,0.27000001072883606],[1742400600000,329.776,329.873,329.44,329.599,0.9269999861717224],[1742400660000,329.461,329.867,329.44,329.867,0.46799999475479126],[1742400720000,329.849,329.873,329.658,329.758,0.2070000022649765],[1742400780000,329.673,329.799,329.443,329.652,0.3149999976158142],[1742400840000,329.799,329.899,329.561,329.746,0.2879999876022339],[1742400900000,329.679,329.799,329.64,329.643,0.4050000011920929],[1742400960000,329.743,329.879,329.646,329.749,0.3059999942779541],[1742401020000,329.664,329.767,329.646,329.676,0.1979999989271164],[1742401080000,329.74,329.799,329.646,329.673,0.2160000056028366],[1742401140000,329.746,329.876,329.74,329.758,0.4230000078678131],[1742401200000,329.86,329.976,329.746,329.976,0.531000018119812],[1742401260000,330.04,330.04,329.74,329.87,0.5040000081062317],[1742401320000,329.955,329.999,329.749,329.767,0.3059999942779541],[1742401380000,329.961,330.199,329.84,329.852,0.5849999785423279],[1742401440000,329.958,329.979,329.843,329.979,0.17100000381469727],[1742401500000,329.899,330.07,329.84,329.949,0.4950000047683716],[1742401560000,330.046,330.099,329.64,329.755,0.8999999761581421],[1742401620000,329.899,329.899,329.746,329.861,0.414000004529953],[1742401680000,329.746,329.879,329.746,329.87,0.25200000405311584],[1742401740000,329.752,330.279,329.752,330.252,0.8460000157356262]]