[[1742391000000,1844.369,1844.369,1836.999,1836.999,0.00839999970048666],[1742391300000,1828.579,1832.009,1828.579,1828.579,0.007199999876320362],[1742391360000,1833.289,1833.289,1833.289,1833.289,0.0008999999845400453],[1742391420000,1828.129,1828.259,1828.129,1828.259,0.004800000227987766],[1742391480000,1828.259,1828.259,1828.259,1828.259,0.002400000113993883],[1742391540000,1828.129,1831.249,1828.129,1831.249,0.010499999858438969],[1742391660000,1831.499,1831.499,1831.499,1831.499,0.004800000227987766],[1742391840000,1831.499,1831.499,1831.499,1831.499,0.002400000113993883],[1742392020000,1831.499,1842.599,1831.499,1842.599,0.014399999752640724],[1742392140000,1842.989,1844.599,1842.989,1844.599,0.010499999858438969],[1742392200000,1842.589,1842.589,1842.589,1842.589,0.002400000113993883],[1742392320000,1835.889,1835.889,1833.009,1833.009,0.010499999858438969],[1742392380000,1833.009,1833.009,1833.009,1833.009,0.002400000113993883],[1742392440000,1838.599,1838.599,1838.599,1838.599,0.0032999999821186066],[1742392980000,1837.339,1837.339,1837.339,1837.339,0.002400000113993883],[1742393040000,1839.419,1839.419,1839.419,1839.419,0.007199999876320362],[1742393640000,1843.699,1845.049,1839.419,1842.649,0.008100000210106373],[1742393700000,1843.669,1843.669,1843.669,1843.669,0.002400000113993883],[1742393760000,1843.479,1843.669,1843.479,1843.479,0.008100000210106373],[1742393820000,1843.669,1843.669,1843.669,1843.669,0.002400000113993883],[1742393940000,1843.479,1843.479,1843.479,1843.479,0.002400000113993883],[1742394000000,1843.479,1843.479,1843.479,1843.479,0.004800000227987766],[1742394120000,1843.479,1843.479,1843.479,1843.479,0.002400000113993883],[1742394180000,1843.669,1846.659,1843.669,1846.659,0.009600000455975533],[1742394240000,1846.849,1846.849,1846.849,1846.849,0.002400000113993883],[1742394480000,1839.029,1839.029,1839.029,1839.029,0.004800000227987766],[1742394540000,1839.029,1839.029,1839.029,1839.029,0.002400000113993883],[1742394600000,1839.029,1839.029,1839.029,1839.029,0.004800000227987766],[1742394660000,1839.029,1839.029,1839.029,1839.029,0.004800000227987766],[1742394720000,1839.029,1839.029,1839.029,1839.029,0.002400000113993883],[1742394780000,1843.479,1843.479,1843.479,1843.479,0.004800000227987766],[1742394840000,1843.669,1844.949,1843.669,1844.949,0.007199999876320362],[1742394960000,1844.739,1844.739,1844.739,1844.739,0.002400000113993883],[1742395020000,1844.739,1844.739,1844.739,1844.739,0.002400000113993883],[1742395260000,1844.739,1844.949,1844.739,1844.949,0.010499999858438969],[1742395320000,1844.729,1844.729,1844.729,1844.729,0.002400000113993883],[1742395380000,1845.059,1845.069,1845.059,1845.069,0.004800000227987766],[1742395440000,1845.259,1845.259,1845.259,1845.259,0.0008999999845400453],[1742395680000,1845.069,1845.089,1845.069,1845.089,0.012000000104308128],[1742395740000,1845.189,1845.189,1845.189,1845.189,0.007199999876320362],[1742395860000,1845.189,1845.279,1845.189,1845.279,0.004800000227987766],[1742395920000,1845.279,1845.279,1845.279,1845.279,0.004800000227987766],[1742396040000,1845.279,1845.629,1845.279,1845.629,0.007199999876320362],[1742396100000,1845.789,1845.939,1845.789,1845.939,0.004800000227987766],[1742396160000,1846.099,1846.579,1839.029,1839.029,0.00989999994635582],[1742396340000,1839.029,1839.029,1839.029,1839.029,0.002400000113993883],[1742396400000,1839.029,1839.029,1839.029,1839.029,0.002400000113993883],[1742396460000,1844.119,1845.099,1844.119,1845.099,0.00570000009611249],[1742396520000,1845.279,1845.279,1845.279,1845.279,0.002400000113993883],[1742396760000,1845.279,1845.279,1845.279,1845.279,0.002400000113993883],[1742396940000,1839.029,1843.939,1839.029,1843.939,0.01769999973475933],[1742397000000,1843.739,1843.739,1843.739,1843.739,0.002400000113993883],[1742397120000,1843.739,1843.739,1843.739,1843.739,0.002400000113993883],[1742397180000,1844.849,1844.849,1844.849,1844.849,0.002400000113993883],[1742397300000,1844.859,1845.329,1844.859,1845.329,0.008100000210106373],[1742397360000,1845.449,1846.079,1845.449,1846.079,0.014399999752640724],[1742397420000,1846.139,1846.139,1839.049,1839.049,0.008100000210106373],[1742397540000,1839.049,1842.459,1837.109,1842.459,0.008100000210106373],[1742397600000,1837.109,1842.319,1837.109,1842.319,0.004800000227987766],[1742397660000,1842.369,1842.369,1842.369,1842.369,0.002400000113993883],[1742397780000,1842.549,1842.549,1842.549,1842.549,0.004800000227987766],[1742397900000,1842.549,1842.549,1842.549,1842.549,0.002400000113993883],[1742398080000,1842.549,1842.549,1842.369,1842.369,0.007199999876320362],[1742398440000,1842.489,1842.489,1842.369,1842.489,0.007199999876320362],[1742398500000,1835.209,1835.209,1835.209,1835.209,0.009600000455975533],[1742398560000,1835.209,1840.079,1835.209,1835.329,0.009600000455975533],[1742398620000,1840.599,1840.599,1840.599,1840.599,0.002400000113993883],[1742398740000,1840.399,1840.399,1840.399,1840.399,0.002400000113993883],[1742398800000,1840.839,1840.839,1840.839,1840.839,0.002400000113993883],[1742398860000,1841.489,1842.319,1841.489,1842.319,0.009600000455975533],[1742399100000,1842.319,1842.319,1842.319,1842.319,0.002400000113993883],[1742399160000,1842.599,1842.599,1842.409,1842.409,0.004800000227987766],[1742399220000,1842.889,1843.599,1842.889,1843.599,0.0032999999821186066],[1742399280000,1843.369,1844.599,1843.369,1844.599,0.009600000455975533],[1742399520000,1844.599,1844.599,1844.599,1844.599,0.002400000113993883],[1742399580000,1844.379,1845.639,1844.379,1845.639,0.009600000455975533],[1742399640000,1845.639,1845.809,1845.639,1845.809,0.004800000227987766],[1742399820000,1845.809,1845.809,1845.809,1845.809,0.002400000113993883],[1742400000000,1845.639,1845.639,1845.639,1845.639,0.002400000113993883],[1742400060000,1845.639,1845.639,1845.639,1845.639,0.002400000113993883],[1742400240000,1845.639,1845.639,1845.639,1845.639,0.002400000113993883],[1742400540000,1845.639,1849.779,1845.639,1849.779,0.020099999383091927],[1742400600000,1849.779,1849.779,1849.779,1849.779,0.002400000113993883],[1742400720000,1849.779,1849.779,1849.729,1849.729,0.0032999999821186066],[1742400780000,1845.809,1849.409,1845.809,1849.409,0.012000000104308128],[1742400840000,1845.809,1848.269,1845.809,1848.269,0.007199999876320362],[1742400960000,1848.289,1848.289,1845.809,1847.569,0.00570000009611249],[1742401020000,1847.579,1847.759,1847.579,1847.759,0.0032999999821186066],[1742401080000,1847.759,1847.759,1847.759,1847.759,0.002400000113993883],[1742401140000,1847.759,1847.759,1847.579,1847.579,0.004800000227987766],[1742401200000,1847.429,1847.429,1842.469,1847.079,0.02160000056028366],[1742401260000,1847.089,1847.089,1847.079,1847.079,0.004800000227987766],[1742401320000,1847.079,1847.079,1847.079,1847.079,0.002400000113993883],[1742401440000,1847.079,1847.079,1847.079,1847.079,0.002400000113993883],[1742401620000,1847.079,1847.079,1847.079,1847.079,0.002400000113993883],[1742401740000,1847.079,1847.079,1847.079,1847.079,0.002400000113993883],[1742401800000,1847.419,1847.419,1847.419,1847.419,0.008100000210106373],[1742401860000,1847.079,1847.319,1847.079,1847.319,0.004800000227987766],[1742402100000,1847.409,1847.409,1847.409,1847.409,0.002400000113993883],[1742402160000,1847.399,1847.959,1847.239,1847.959,0.012000000104308128],[1742402220000,1848.049,1848.529,1842.439,1842.439,0.01679999940097332],[1742402280000,1842.439,1847.929,1842.439,1847.929,0.004800000227987766],[1742402340000,1847.929,1848.049,1842.889,1847.929,0.008999999612569809],[1742402400000,1848.669,1848.669,1848.669,1848.669,0.002400000113993883],[1742402460000,1848.479,1848.479,1848.479,1848.479,0.002400000113993883],[1742402580000,1848.699,1850.069,1848.699,1850.069,0.00570000009611249],[1742402700000,1850.069,1850.969,1850.069,1850.969,0.0032999999821186066],[1742402760000,1851.139,1851.139,1851.139,1851.139,0.002400000113993883],[1742402820000,1851.139,1851.139,1851.139,1851.139,0.004800000227987766],[1742403000000,1850.969,1850.969,1850.969,1850.969,0.002400000113993883],[1742403060000,1851.139,1851.829,1851.139,1851.659,0.00570000009611249],[1742403120000,1851.659,1851.659,1851.659,1851.659,0.002400000113993883],[1742403420000,1851.659,1851.659,1851.139,1851.139,0.00570000009611249],[1742403660000,1851.139,1851.139,1851.139,1851.139,0.002400000113993883],[1742403720000,1847.939,1851.139,1847.939,1847.939,0.00570000009611249],[1742403780000,1847.939,1847.939,1847.939,1847.939,0.004800000227987766],[1742403840000,1847.939,1847.939,1847.939,1847.939,0.004800000227987766],[1742403900000,1847.939,1849.189,1847.939,1849.189,0.007199999876320362],[1742403960000,1849.509,1849.509,1849.189,1849.189,0.00570000009611249],[1742404020000,1845.129,1845.129,1845.129,1845.129,0.002400000113993883],[1742404260000,1843.769,1843.769,1843.769,1843.769,0.002400000113993883],[1742404380000,1846.499,1846.499,1846.499,1846.499,0.002400000113993883],[1742404440000,1846.499,1846.499,1846.499,1846.499,0.002400000113993883],[1742404500000,1846.349,1846.349,1846.349,1846.349,0.002400000113993883],[1742404560000,1842.419,1842.419,1842.419,1842.419,0.004800000227987766],[1742404620000,1845.579,1845.579,1845.579,1845.579,0.004800000227987766],[1742405100000,1845.579,1845.579,1845.579,1845.579,0.002400000113993883],[1742405280000,1845.579,1845.579,1845.579,1845.579,0.007199999876320362],[1742405400000,1840.889,1840.889,1839.459,1839.459,0.019200000911951065],[1742405640000,1843.269,1843.269,1843.269,1843.269,0.002400000113993883],[1742405700000,1839.459,1839.459,1839.459,1839.459,0.002400000113993883],[1742405820000,1843.489,1843.489,1843.489,1843.489,0.0032999999821186066],[1742405880000,1845.599,1845.599,1845.599,1845.599,0.002400000113993883],[1742406060000,1843.489,1843.489,1843.489,1843.489,0.004800000227987766],[1742406120000,1843.489,1843.489,1843.489,1843.489,0.007199999876320362],[1742406300000,1843.489,1843.489,1839.929,1839.929,0.004800000227987766],[1742406360000,1839.929,1839.929,1839.929,1839.929,0.002400000113993883],[1742406420000,1839.929,1842.399,1839.929,1842.399,0.004800000227987766],[1742406480000,1839.929,1839.929,1839.929,1839.929,0.004800000227987766],[1742406540000,1839.929,1839.929,1839.929,1839.929,0.007199999876320362],[1742406660000,1840.139,1840.139,1840.139,1840.139,0.002400000113993883],[1742406780000,1839.929,1839.929,1836.179,1836.969,0.02160000056028366],[1742406840000,1836.969,1836.969,1836.969,1836.969,0.004800000227987766],[1742406900000,1838.579,1838.579,1838.579,1838.579,0.002400000113993883],[1742406960000,1836.179,1836.179,1833.239,1833.239,0.009600000455975533],[1742407020000,1840.119,1840.119,1833.079,1834.459,0.015300000086426735],[1742407080000,1841.679,1841.679,1835.879,1835.879,0.004800000227987766],[1742407140000,1835.879,1835.879,1834.369,1834.369,0.007199999876320362],[1742407200000,1828.259,1831.819,1822.279,1831.819,0.017400000244379044],[1742407260000,1837.659,1837.659,1830.129,1830.129,0.007199999876320362],[1742407380000,1833.189,1837.119,1833.189,1837.119,0.0032999999821186066],[1742407440000,1837.119,1837.189,1837.119,1837.189,0.0032999999821186066],[1742407500000,1831.929,1838.099,1831.929,1838.099,0.0032999999821186066],[1742407740000,1838.099,1838.099,1838.099,1838.099,0.002400000113993883],[1742407800000,1838.309,1840.129,1838.309,1840.129,0.006599999964237213],[1742407860000,1841.639,1842.909,1841.419,1842.909,0.008100000210106373],[1742407920000,1842.909,1842.909,1842.909,1842.909,0.002400000113993883],[1742407980000,1843.319,1843.459,1842.889,1843.459,0.01140000019222498],[1742408040000,1843.449,1843.459,1838.309,1843.459,0.012000000104308128],[1742408100000,1843.459,1843.479,1838.309,1843.479,0.00570000009611249],[1742408160000,1843.479,1843.489,1843.479,1843.489,0.0032999999821186066],[1742408220000,1843.489,1843.489,1838.309,1838.309,0.007199999876320362],[1742408340000,1840.359,1841.899,1838.309,1841.899,0.014399999752640724],[1742408400000,1841.899,1842.799,1838.309,1838.309,0.016200000420212746],[1742408520000,1838.309,1838.309,1838.309,1838.309,0.002400000113993883],[1742408640000,1840.369,1840.369,1838.309,1838.309,0.004800000227987766],[1742408760000,1836.699,1836.699,1836.699,1836.699,0.002400000113993883],[1742408940000,1842.309,1842.309,1836.699,1840.829,0.00570000009611249],[1742409000000,1836.699,1840.829,1836.699,1840.829,0.004800000227987766],[1742409060000,1836.699,1843.879,1836.699,1843.879,0.017999999225139618],[1742409120000,1841.939,1846.539,1841.939,1846.539,0.01140000019222498],[1742409180000,1846.479,1846.479,1843.199,1843.199,0.007199999876320362],[1742409240000,1843.199,1843.199,1843.199,1843.199,0.004800000227987766],[1742409300000,1843.199,1843.199,1843.199,1843.199,0.004800000227987766],[1742409480000,1844.259,1844.259,1844.259,1844.259,0.002400000113993883],[1742409540000,1844.259,1844.259,1840.699,1840.699,0.014399999752640724],[1742409600000,1840.699,1840.699,1840.699,1840.699,0.012000000104308128],[1742409660000,1840.699,1841.479,1840.699,1841.479,0.008100000210106373],[1742409720000,1841.479,1841.479,1841.479,1841.479,0.002400000113993883],[1742409780000,1841.479,1842.939,1841.479,1842.939,0.009600000455975533],[1742409840000,1844.659,1844.659,1841.479,1844.489,0.008999999612569809],[1742409960000,1842.949,1842.949,1841.479,1841.479,0.007199999876320362],[1742410020000,1844.289,1844.289,1844.289,1844.289,0.002400000113993883],[1742410080000,1844.289,1844.309,1844.289,1844.309,0.004800000227987766],[1742410140000,1844.489,1844.489,1844.279,1844.279,0.007199999876320362],[1742410260000,1844.489,1844.489,1844.489,1844.489,0.002400000113993883],[1742410320000,1844.489,1846.429,1844.489,1846.429,0.020099999383091927],[1742410380000,1847.619,1847.619,1847.619,1847.619,0.00570000009611249],[1742410500000,1847.619,1847.619,1847.429,1847.439,0.014399999752640724],[1742410620000,1848.509,1848.679,1848.509,1848.679,0.004800000227987766],[1742410740000,1848.509,1848.509,1844.679,1844.679,0.007199999876320362],[1742410800000,1844.679,1846.009,1844.489,1846.009,0.023399999365210533],[1742410860000,1846.009,1846.009,1846.009,1846.009,0.002400000113993883],[1742410920000,1845.269,1845.269,1845.269,1845.269,0.002400000113993883],[1742410980000,1845.479,1846.679,1845.269,1845.269,0.008100000210106373],[1742411040000,1846.669,1846.699,1846.669,1846.699,0.010499999858438969],[1742411100000,1846.699,1846.699,1845.269,1845.269,0.004800000227987766],[1742411160000,1844.489,1850.379,1844.489,1850.379,0.013799999840557575],[1742411220000,1848.789,1848.789,1848.789,1848.789,0.007199999876320362],[1742411280000,1848.949,1848.949,1848.949,1848.949,0.002400000113993883],[1742411340000,1848.969,1850.659,1848.949,1850.659,0.012900000438094139],[1742411400000,1850.659,1850.879,1850.659,1850.879,0.00570000009611249],[1742411460000,1850.909,1853.149,1850.909,1852.949,0.010499999858438969],[1742411520000,1851.289,1851.339,1851.289,1851.339,0.008100000210106373],[1742411580000,1851.339,1851.339,1851.289,1851.289,0.009600000455975533],[1742411640000,1851.279,1851.349,1851.279,1851.349,0.0032999999821186066],[1742411760000,1851.349,1851.349,1851.349,1851.349,0.002400000113993883],[1742411820000,1851.349,1851.359,1851.349,1851.349,0.01679999940097332],[1742411940000,1852.229,1852.229,1852.229,1852.229,0.0032999999821186066],[1742412000000,1852.229,1853.019,1851.349,1851.349,0.009600000455975533],[1742412060000,1851.279,1851.279,1851.279,1851.279,0.004800000227987766],[1742412120000,1851.279,1852.229,1851.279,1851.279,0.014399999752640724],[1742412180000,1851.279,1851.279,1843.559,1847.379,0.012900000438094139],[1742412240000,1844.119,1845.799,1844.119,1844.119,0.010499999858438969],[1742412300000,1850.432,1850.779,1844.119,1844.119,0.00570000009611249],[1742412360000,1844.119,1844.119,1844.119,1844.119,0.012000000104308128],[1742412420000,1849.039,1849.039,1842.649,1842.649,0.025800000876188278],[1742412480000,1842.649,1847.739,1842.649,1847.739,0.02280000038444996],[1742412540000,1847.579,1847.739,1847.579,1847.739,0.0032999999821186066],[1742412600000,1847.739,1848.999,1847.739,1848.999,0.008999999612569809],[1742412660000,1849.009,1850.139,1849.009,1850.139,0.006599999964237213],[1742412720000,1850.139,1851.209,1850.139,1850.139,0.010499999858438969],[1742412780000,1849.959,1849.959,1849.959,1849.959,0.002400000113993883],[1742412840000,1849.959,1850.149,1849.959,1850.149,0.00570000009611249],[1742412900000,1851.599,1851.599,1850.159,1850.159,0.01679999940097332],[1742413020000,1850.159,1850.229,1850.159,1850.229,0.01140000019222498],[1742413080000,1850.829,1850.879,1850.229,1850.879,0.013799999840557575],[1742413140000,1850.939,1850.939,1850.939,1850.939,0.0008999999845400453],[1742413200000,1850.939,1850.949,1850.939,1850.949,0.014399999752640724],[1742413260000,1850.949,1851.129,1850.949,1851.129,0.010499999858438969],[1742413320000,1851.129,1851.139,1850.949,1850.969,0.015300000086426735],[1742413380000,1850.979,1850.999,1850.969,1850.969,0.02969999983906746],[1742413440000,1850.969,1851.589,1850.969,1851.589,0.008100000210106373],[1742413500000,1851.589,1851.589,1851.589,1851.589,0.009600000455975533],[1742413560000,1851.599,1851.599,1851.599,1851.599,0.0008999999845400453],[1742413620000,1851.589,1851.609,1851.589,1851.609,0.019200000911951065],[1742413680000,1851.589,1853.219,1851.589,1851.609,0.01140000019222498],[1742413740000,1852.039,1852.049,1851.589,1852.049,0.012900000438094139],[1742413800000,1851.63,1851.63,1845.439,1850.039,0.013799999840557575],[1742413860000,1843.939,1847.189,1842.469,1847.189,0.010499999858438969],[1742413920000,1847.189,1847.389,1847.189,1847.189,0.01769999973475933],[1742413980000,1847.189,1847.409,1847.189,1847.409,0.015300000086426735],[1742414040000,1847.409,1847.919,1847.189,1847.919,0.03240000084042549],[1742414100000,1840.819,1850.859,1840.819,1850.859,0.021299999207258224],[1742414160000,1848.709,1848.739,1848.709,1848.709,0.012900000438094139],[1742414220000,1850.659,1851.089,1843.819,1843.819,0.02280000038444996],[1742414280000,1843.819,1843.819,1843.819,1843.819,0.01679999940097332],[1742414340000,1843.819,1849.539,1843.819,1843.819,0.041099999099969864]]