[[1742391000000,147.965,153.035,147.965,153.035,0.012900000438094139],[1742391180000,153.035,153.035,153.035,153.035,0.004800000227987766],[1742391240000,153.555,153.555,153.555,153.555,0.002400000113993883],[1742391360000,153.555,153.555,153.555,153.555,0.002400000113993883],[1742391660000,153.555,153.625,153.555,153.625,0.01679999940097332],[1742391720000,153.805,153.805,153.805,153.805,0.0008999999845400453],[1742391780000,153.805,153.945,153.805,153.945,0.004800000227987766],[1742391840000,153.945,154.055,153.805,153.805,0.008100000210106373],[1742391900000,153.635,153.635,153.635,153.635,0.002400000113993883],[1742391960000,153.635,153.635,153.635,153.635,0.002400000113993883],[1742392380000,153.635,153.635,153.245,153.245,0.00570000009611249],[1742392620000,153.285,153.465,153.245,153.245,0.012000000104308128],[1742392740000,153.245,153.245,152.965,152.965,0.008999999612569809],[1742392800000,153.115,153.115,153.115,153.115,0.00570000009611249],[1742392920000,153.075,153.075,153.075,153.075,0.002400000113993883],[1742393220000,153.075,153.075,152.965,152.965,0.0032999999821186066],[1742393280000,152.965,152.965,152.965,152.965,0.002400000113993883],[1742393340000,153.055,153.055,153.055,153.055,0.0008999999845400453],[1742393400000,152.965,152.965,152.965,152.965,0.002400000113993883],[1742393580000,152.965,152.965,152.965,152.965,0.002400000113993883],[1742393640000,152.965,152.965,152.965,152.965,0.002400000113993883],[1742394060000,152.965,153.125,152.965,153.125,0.004800000227987766],[1742394120000,153.285,153.285,153.285,153.285,0.002400000113993883],[1742394180000,153.295,153.415,153.295,153.415,0.007199999876320362],[1742394240000,153.445,153.495,153.445,153.495,0.0017999999690800905],[1742394300000,153.125,153.295,153.125,153.295,0.004800000227987766],[1742394480000,153.125,153.125,153.125,153.125,0.002400000113993883],[1742394720000,153.065,153.235,153.065,153.235,0.004800000227987766],[1742394960000,153.055,153.055,152.965,152.965,0.009600000455975533],[1742395020000,153.105,153.105,152.715,152.715,0.015300000086426735],[1742395080000,152.945,152.945,152.715,152.715,0.008100000210106373],[1742395200000,152.715,152.715,152.715,152.715,0.004800000227987766],[1742395260000,152.715,152.715,152.715,152.715,0.004800000227987766],[1742395320000,152.715,152.715,152.715,152.715,0.002400000113993883],[1742395440000,152.715,152.715,152.715,152.715,0.002400000113993883],[1742395500000,152.715,152.715,152.715,152.715,0.002400000113993883],[1742395560000,152.715,152.715,152.715,152.715,0.002400000113993883],[1742395680000,152.935,152.935,152.935,152.935,0.002400000113993883],[1742395800000,152.715,152.715,152.715,152.715,0.002400000113993883],[1742395860000,153.105,153.105,152.715,152.715,0.004800000227987766],[1742395920000,153.065,153.065,152.715,153.065,0.007199999876320362],[1742395980000,153.075,153.075,152.715,153.065,0.019200000911951065],[1742396100000,153.065,153.235,153.065,153.065,0.009600000455975533],[1742396160000,153.065,153.065,153.065,153.065,0.004800000227987766],[1742396220000,153.065,153.285,153.065,153.285,0.012000000104308128],[1742396280000,153.285,153.285,153.115,153.115,0.004800000227987766],[1742396340000,153.065,153.065,153.065,153.065,0.002400000113993883],[1742396400000,153.275,153.435,153.275,153.285,0.013799999840557575],[1742396520000,153.275,153.275,153.275,153.275,0.002400000113993883],[1742396760000,153.275,153.275,153.275,153.275,0.002400000113993883],[1742396880000,153.065,153.065,153.065,153.065,0.002400000113993883],[1742397000000,153.345,153.345,153.345,153.345,0.0008999999845400453],[1742397060000,153.345,153.345,153.345,153.345,0.004800000227987766],[1742397120000,153.395,153.395,153.395,153.395,0.002400000113993883],[1742397240000,153.395,153.395,153.395,153.395,0.002400000113993883],[1742397300000,153.395,153.575,153.395,153.575,0.004800000227987766],[1742397420000,153.615,153.615,153.575,153.575,0.004800000227987766],[1742397660000,153.565,153.595,153.565,153.595,0.007199999876320362],[1742397720000,153.565,153.565,153.565,153.565,0.002400000113993883],[1742397780000,153.565,153.565,153.565,153.565,0.002400000113993883],[1742397840000,153.595,153.595,153.595,153.595,0.0008999999845400453],[1742397900000,153.565,153.565,153.345,153.345,0.014399999752640724],[1742398020000,153.345,153.345,153.045,153.045,0.014399999752640724],[1742398080000,153.045,153.045,153.045,153.045,0.007199999876320362],[1742398200000,153.105,153.105,153.105,153.105,0.0008999999845400453],[1742398260000,153.105,153.105,153.105,153.105,0.002400000113993883],[1742398320000,153.105,153.105,152.825,152.825,0.015300000086426735],[1742398620000,152.825,152.855,152.825,152.855,0.004800000227987766],[1742398920000,152.855,152.855,152.855,152.855,0.002400000113993883],[1742398980000,152.825,152.825,152.825,152.825,0.004800000227987766],[1742399040000,152.795,152.805,152.795,152.795,0.009600000455975533],[1742399100000,152.795,152.795,152.795,152.795,0.004800000227987766],[1742399160000,152.795,152.795,152.725,152.725,0.0032999999821186066],[1742399280000,152.625,152.625,152.625,152.625,0.002400000113993883],[1742399340000,152.735,152.735,152.625,152.625,0.012000000104308128],[1742399400000,152.775,152.775,152.625,152.625,0.006599999964237213],[1742399460000,152.775,153.005,152.625,153.005,0.009600000455975533],[1742399520000,152.625,152.925,152.625,152.925,0.008100000210106373],[1742399580000,153.005,153.005,153.005,153.005,0.002400000113993883],[1742399640000,153.025,153.025,152.685,152.875,0.008100000210106373],[1742399700000,152.765,152.975,152.765,152.975,0.004800000227987766],[1742399760000,152.975,152.975,152.685,152.685,0.0032999999821186066],[1742399820000,152.685,152.685,152.685,152.685,0.002400000113993883],[1742399880000,152.885,152.885,152.885,152.885,0.002400000113993883],[1742400000000,152.915,152.915,152.885,152.885,0.0032999999821186066],[1742400060000,152.685,152.785,152.685,152.785,0.004800000227987766],[1742400120000,152.785,152.905,152.785,152.905,0.0032999999821186066],[1742400300000,152.915,152.915,152.915,152.915,0.002400000113993883],[1742400360000,152.975,153.085,152.975,153.055,0.01140000019222498],[1742400420000,153.055,153.125,153.055,153.125,0.004800000227987766],[1742400480000,153.125,153.125,153.125,153.125,0.002400000113993883],[1742400720000,153.125,153.125,153.035,153.035,0.010499999858438969],[1742400840000,152.905,152.905,152.905,152.905,0.004800000227987766],[1742400900000,152.785,152.785,152.785,152.785,0.007199999876320362],[1742400960000,152.765,152.765,152.765,152.765,0.002400000113993883],[1742401020000,152.685,152.715,152.685,152.715,0.004800000227987766],[1742401200000,152.715,152.715,152.685,152.685,0.009600000455975533],[1742401260000,152.685,152.685,152.685,152.685,0.002400000113993883],[1742401680000,152.625,152.625,152.625,152.625,0.002400000113993883],[1742401800000,152.325,152.325,152.325,152.325,0.004800000227987766],[1742401860000,152.295,152.295,152.295,152.295,0.01679999940097332],[1742401920000,152.295,152.425,152.295,152.425,0.004800000227987766],[1742402040000,152.435,152.475,152.435,152.435,0.010499999858438969],[1742402100000,152.485,152.495,152.435,152.485,0.012900000438094139],[1742402160000,152.485,152.485,152.485,152.485,0.002400000113993883],[1742402220000,152.425,152.485,152.425,152.485,0.004800000227987766],[1742402280000,152.485,152.485,152.425,152.485,0.019200000911951065],[1742402340000,152.425,152.485,152.425,152.485,0.007199999876320362],[1742402400000,152.485,152.485,152.485,152.485,0.002400000113993883],[1742402520000,152.485,152.535,152.485,152.525,0.009600000455975533],[1742402580000,152.485,152.525,152.485,152.525,0.0032999999821186066],[1742402640000,152.535,152.535,152.525,152.535,0.007199999876320362],[1742402760000,152.545,152.635,152.545,152.635,0.008100000210106373],[1742402820000,152.645,152.745,152.645,152.745,0.010499999858438969],[1742402880000,152.755,152.755,152.745,152.755,0.008100000210106373],[1742402940000,152.745,152.745,152.745,152.745,0.002400000113993883],[1742403000000,152.755,152.755,152.755,152.755,0.0008999999845400453],[1742403060000,152.795,152.975,152.795,152.975,0.01769999973475933],[1742403120000,152.965,152.975,152.965,152.975,0.004800000227987766],[1742403180000,153.075,153.075,152.985,153.075,0.007199999876320362],[1742403240000,152.985,152.985,152.985,152.985,0.002400000113993883],[1742403300000,152.995,152.995,152.975,152.975,0.004800000227987766],[1742403360000,152.955,152.955,152.545,152.855,0.014399999752640724],[1742403420000,152.545,152.735,152.545,152.665,0.01679999940097332],[1742403480000,152.545,152.615,152.545,152.615,0.004800000227987766],[1742403540000,152.615,152.615,152.565,152.565,0.004800000227987766],[1742403600000,152.565,152.565,152.555,152.555,0.004800000227987766],[1742403660000,152.555,152.565,152.555,152.565,0.007199999876320362],[1742403720000,152.595,152.595,152.555,152.555,0.009600000455975533],[1742403780000,152.555,152.555,152.435,152.435,0.015300000086426735],[1742403900000,152.435,152.435,152.435,152.435,0.002400000113993883],[1742403960000,152.435,152.445,152.435,152.445,0.009600000455975533],[1742404020000,152.375,152.445,152.375,152.445,0.004800000227987766],[1742404080000,152.445,152.445,152.265,152.265,0.01769999973475933],[1742404140000,152.315,152.335,152.205,152.335,0.009600000455975533],[1742404200000,152.315,152.315,152.315,152.315,0.002400000113993883],[1742404260000,152.315,152.315,152.315,152.315,0.004800000227987766],[1742404320000,152.315,152.315,151.805,152.195,0.012900000438094139],[1742404380000,152.215,152.215,152.195,152.205,0.00570000009611249],[1742404440000,152.085,152.185,152.085,152.185,0.009600000455975533],[1742404680000,152.185,152.185,152.085,152.105,0.008100000210106373],[1742404740000,152.125,152.135,152.125,152.135,0.0032999999821186066],[1742404800000,152.135,152.145,151.985,151.985,0.00570000009611249],[1742404860000,151.805,151.965,151.805,151.965,0.009600000455975533],[1742404920000,151.975,151.975,151.965,151.965,0.0032999999821186066],[1742404980000,151.965,151.965,151.965,151.965,0.002400000113993883],[1742405040000,151.975,151.975,151.975,151.975,0.002400000113993883],[1742405220000,151.975,151.995,151.975,151.995,0.009600000455975533],[1742405280000,151.935,151.975,151.935,151.935,0.008100000210106373],[1742405340000,151.875,151.875,151.875,151.875,0.004800000227987766],[1742405460000,151.885,151.885,151.885,151.885,0.004800000227987766],[1742405580000,151.875,151.905,151.875,151.905,0.009600000455975533],[1742405700000,151.915,151.915,151.915,151.915,0.0032999999821186066],[1742405760000,152.125,152.125,152.125,152.125,0.002400000113993883],[1742405820000,152.115,152.125,151.945,151.945,0.012000000104308128],[1742405880000,151.995,151.995,151.995,151.995,0.009600000455975533],[1742405940000,151.995,151.995,151.945,151.945,0.012000000104308128],[1742406060000,151.975,151.975,151.975,151.975,0.0032999999821186066],[1742406120000,151.985,151.985,151.985,151.985,0.002400000113993883],[1742406180000,151.985,151.985,151.975,151.975,0.009600000455975533],[1742406240000,151.945,151.945,151.755,151.755,0.019500000402331352],[1742406300000,151.705,151.765,151.705,151.735,0.012000000104308128],[1742406360000,151.705,151.705,151.705,151.705,0.004800000227987766],[1742406420000,151.705,151.705,151.675,151.705,0.00570000009611249],[1742406480000,151.675,151.675,151.675,151.675,0.007199999876320362],[1742406540000,151.535,151.535,151.505,151.505,0.007199999876320362],[1742406600000,151.555,151.555,151.555,151.555,0.002400000113993883],[1742406660000,151.555,151.555,151.555,151.555,0.004800000227987766],[1742406720000,151.535,151.535,151.535,151.535,0.002400000113993883],[1742406840000,151.555,151.565,151.555,151.565,0.004800000227987766],[1742406960000,151.565,151.565,151.565,151.565,0.002400000113993883],[1742407020000,151.575,151.575,151.575,151.575,0.002400000113993883],[1742407140000,151.575,151.575,151.535,151.535,0.004800000227987766],[1742407200000,151.535,151.675,150.085,151.675,0.028200000524520874],[1742407260000,151.065,151.775,151.025,151.385,0.025800000876188278],[1742407320000,151.585,151.875,151.585,151.875,0.0032999999821186066],[1742407380000,151.995,151.995,151.875,151.935,0.007199999876320362],[1742407440000,151.935,151.935,151.935,151.935,0.002400000113993883],[1742407500000,151.935,151.935,151.765,151.765,0.015599999576807022],[1742407620000,151.765,151.775,151.765,151.775,0.0032999999821186066],[1742407680000,151.765,151.795,151.765,151.795,0.0032999999821186066],[1742407740000,151.795,151.795,151.795,151.795,0.002400000113993883],[1742407800000,151.985,152.015,151.875,151.885,0.012900000438094139],[1742407860000,151.885,152.155,151.885,152.075,0.017100000753998756],[1742407920000,152.085,152.135,152.085,152.135,0.00570000009611249],[1742407980000,152.145,152.285,152.145,152.195,0.015300000086426735],[1742408040000,152.205,152.215,152.205,152.205,0.006599999964237213],[1742408100000,152.355,152.365,152.205,152.205,0.010499999858438969],[1742408160000,152.435,152.565,152.415,152.415,0.007199999876320362],[1742408280000,152.365,152.375,152.365,152.375,0.004800000227987766],[1742408340000,152.385,152.385,152.385,152.385,0.002400000113993883],[1742408400000,152.425,152.435,152.405,152.405,0.007199999876320362],[1742408460000,152.395,152.435,152.395,152.435,0.004800000227987766],[1742408520000,152.445,152.445,152.445,152.445,0.002400000113993883],[1742408580000,152.585,152.585,152.585,152.585,0.004800000227987766],[1742408640000,152.595,152.595,152.595,152.595,0.0032999999821186066],[1742409060000,152.605,152.745,152.605,152.745,0.00570000009611249],[1742409120000,152.805,153.035,152.745,153.035,0.00570000009611249],[1742409180000,152.965,152.975,152.885,152.885,0.017100000753998756],[1742409240000,152.885,152.885,152.695,152.695,0.005100000184029341],[1742409300000,152.695,152.695,152.695,152.695,0.002400000113993883],[1742409360000,152.875,152.875,152.875,152.875,0.002400000113993883],[1742409420000,152.885,152.885,152.885,152.885,0.002400000113993883],[1742409480000,152.905,153.015,152.895,152.905,0.012299999594688416],[1742409540000,152.915,152.915,152.905,152.915,0.010499999858438969],[1742409600000,152.925,152.925,152.775,152.775,0.006599999964237213],[1742409660000,152.855,152.925,152.845,152.925,0.008999999612569809],[1742409720000,152.935,153.165,152.925,153.165,0.015300000086426735],[1742409780000,153.175,153.185,153.175,153.185,0.00570000009611249],[1742409840000,153.185,153.475,153.185,153.285,0.012299999594688416],[1742409960000,153.295,153.325,153.295,153.325,0.007199999876320362],[1742410020000,153.335,153.365,153.335,153.365,0.00570000009611249],[1742410080000,153.385,153.415,153.385,153.415,0.008999999612569809],[1742410140000,153.415,153.505,153.355,153.425,0.029100000858306885],[1742410200000,153.425,153.425,153.415,153.415,0.007199999876320362],[1742410260000,153.405,153.695,153.395,153.695,0.024299999698996544],[1742410320000,153.695,154.105,153.695,153.985,0.014100000262260437],[1742410380000,153.995,154.415,153.995,154.415,0.029400000348687172],[1742410440000,154.425,154.435,154.425,154.435,0.00570000009611249],[1742410500000,154.435,154.435,153.855,154.125,0.014100000262260437],[1742410560000,154.135,154.145,154.135,154.145,0.008999999612569809],[1742410620000,154.155,154.175,154.155,154.175,0.005100000184029341],[1742410680000,154.175,154.185,154.175,154.175,0.007199999876320362],[1742410800000,154.185,154.365,154.185,154.365,0.0032999999821186066],[1742410860000,154.305,154.315,154.305,154.315,0.004800000227987766],[1742410920000,154.325,154.345,154.325,154.345,0.0027000000700354576],[1742410980000,154.475,154.475,154.345,154.455,0.00570000009611249],[1742411040000,154.455,154.455,154.455,154.455,0.004800000227987766],[1742411100000,154.595,154.605,154.595,154.605,0.008999999612569809],[1742411160000,154.615,154.625,154.615,154.625,0.012000000104308128],[1742411220000,154.635,154.655,154.635,154.655,0.005100000184029341],[1742411280000,154.665,154.845,154.665,154.845,0.01860000006854534],[1742411340000,154.855,154.865,154.855,154.865,0.007199999876320362],[1742411400000,154.865,155.055,154.865,154.965,0.016200000420212746],[1742411460000,154.965,154.965,154.965,154.965,0.002400000113993883],[1742411520000,154.965,154.975,154.965,154.975,0.004800000227987766],[1742411580000,154.975,154.975,154.925,154.925,0.007199999876320362],[1742411640000,154.925,154.925,154.925,154.925,0.002400000113993883],[1742411700000,154.925,155.095,154.925,155.095,0.008100000210106373],[1742411760000,155.095,155.105,155.005,155.005,0.009600000455975533],[1742411820000,155.005,155.005,154.925,154.925,0.004800000227987766],[1742411880000,154.925,154.925,154.825,154.825,0.008999999612569809],[1742411940000,154.825,154.925,154.705,154.775,0.017999999225139618],[1742412000000,154.795,154.815,154.795,154.815,0.010499999858438969],[1742412060000,154.815,154.815,154.665,154.685,0.010499999858438969],[1742412120000,154.695,154.765,154.695,154.725,0.012900000438094139],[1742412180000,154.685,154.685,154.325,154.335,0.03240000084042549],[1742412240000,154.345,154.525,154.345,154.525,0.013199999928474426],[1742412300000,154.535,154.545,154.535,154.535,0.00570000009611249],[1742412420000,154.535,154.535,154.325,154.325,0.008100000210106373],[1742412480000,154.395,154.455,154.325,154.345,0.024299999698996544],[1742412540000,154.205,154.205,154.085,154.165,0.014399999752640724],[1742412600000,154.305,154.305,154.165,154.195,0.00570000009611249],[1742412720000,154.315,154.355,154.315,154.355,0.006599999964237213],[1742412780000,154.425,154.425,154.425,154.425,0.0032999999821186066],[1742412840000,154.395,154.435,154.395,154.435,0.007199999876320362],[1742412900000,154.425,154.425,154.335,154.335,0.012900000438094139],[1742412960000,154.335,154.435,154.335,154.365,0.013799999840557575],[1742413020000,154.365,154.565,154.365,154.565,0.01140000019222498],[1742413080000,154.565,154.745,154.565,154.745,0.00570000009611249],[1742413140000,154.615,154.615,154.615,154.615,0.004800000227987766],[1742413200000,154.465,154.605,154.465,154.595,0.019200000911951065],[1742413260000,154.595,154.635,154.595,154.635,0.006599999964237213],[1742413320000,154.635,154.705,154.635,154.705,0.00570000009611249],[1742413380000,154.735,154.825,154.725,154.755,0.014399999752640724],[1742413440000,154.835,155.005,154.835,155.005,0.025200000032782555],[1742413500000,155.135,155.165,155.135,155.165,0.00570000009611249],[1742413560000,155.165,155.165,154.575,154.845,0.024900000542402267],[1742413620000,154.865,154.865,154.865,154.865,0.0032999999821186066],[1742413740000,154.895,154.895,154.865,154.865,0.010499999858438969],[1742413800000,154.865,154.865,154.625,154.745,0.020099999383091927],[1742413860000,154.725,154.725,154.335,154.335,0.016200000420212746],[1742413920000,154.365,154.555,154.225,154.555,0.013199999928474426],[1742413980000,154.555,154.625,154.555,154.625,0.010499999858438969],[1742414040000,154.625,154.685,154.355,154.515,0.023399999365210533],[1742414100000,154.585,154.755,154.585,154.655,0.021299999207258224],[1742414160000,154.655,154.755,154.645,154.695,0.012900000438094139],[1742414220000,154.705,154.715,154.695,154.705,0.008999999612569809],[1742414280000,154.715,154.755,154.715,154.715,0.009600000455975533],[1742414340000,154.725,154.745,154.505,154.705,0.010200000368058681]]