[[1742371500000,204.669,204.784,204.669,204.784,0.013150000013411045],[1742371560000,204.878,204.98,204.878,204.976,0.010520000010728836],[1742371620000,204.88,205.189,204.88,204.983,0.021040000021457672],[1742371680000,204.978,205.187,204.978,205.079,0.023669999092817307],[1742371740000,204.988,205.086,204.973,204.973,0.010520000010728836],[1742371800000,205.074,205.074,204.969,204.97,0.01840999908745289],[1742371860000,204.785,204.88,204.785,204.88,0.005260000005364418],[1742371920000,204.866,204.878,204.774,204.87,0.015780000016093254],[1742371980000,204.778,204.889,204.778,204.889,0.007890000008046627],[1742372040000,204.667,204.877,204.667,204.873,0.007890000008046627],[1742372100000,204.785,204.785,204.681,204.681,0.005260000005364418],[1742372220000,204.779,204.782,204.591,204.684,0.03681999817490578],[1742372340000,204.778,204.989,204.778,204.974,0.010520000010728836],[1742372400000,204.965,205.074,204.965,204.989,0.007890000008046627],[1742372460000,205.072,205.072,204.991,204.991,0.005260000005364418],[1742372520000,204.988,204.99,204.976,204.986,0.015780000016093254],[1742372580000,205.079,205.174,205.079,205.174,0.007890000008046627],[1742372640000,205.186,205.186,205.172,205.172,0.005260000005364418],[1742372700000,205.189,205.189,205.186,205.186,0.005260000005364418],[1742372760000,205.079,205.079,204.971,204.971,0.010520000010728836],[1742372820000,204.984,205.089,204.984,205.089,0.005260000005364418],[1742372940000,204.965,204.965,204.965,204.965,0.002630000002682209],[1742373000000,204.975,204.987,204.874,204.968,0.015780000016093254],[1742373120000,204.974,204.981,204.974,204.981,0.005260000005364418],[1742373180000,204.871,204.879,204.871,204.879,0.005260000005364418],[1742373240000,204.877,204.989,204.877,204.989,0.007890000008046627],[1742373300000,205.09,205.299,205.09,205.299,0.010520000010728836],[1742373360000,205.377,205.383,205.273,205.377,0.013150000013411045],[1742373420000,205.273,205.273,205.273,205.273,0.002630000002682209],[1742373480000,205.367,205.367,205.17,205.186,0.015780000016093254],[1742373540000,205.088,205.088,204.988,205.077,0.015780000016093254],[1742373660000,204.999,204.999,204.978,204.978,0.005260000005364418],[1742373720000,204.97,204.97,204.875,204.875,0.005260000005364418],[1742373900000,204.768,204.884,204.768,204.884,0.013150000013411045],[1742373960000,204.785,204.785,204.785,204.785,0.002630000002682209],[1742374020000,204.776,204.888,204.774,204.888,0.007890000008046627],[1742374080000,204.88,204.885,204.779,204.885,0.013150000013411045],[1742374140000,204.781,204.783,204.773,204.783,0.007890000008046627],[1742374200000,204.681,204.681,204.673,204.673,0.005260000005364418],[1742374320000,204.58,204.58,204.58,204.58,0.002630000002682209],[1742374380000,204.587,204.688,204.58,204.591,0.015780000016093254],[1742374440000,204.68,204.68,204.68,204.68,0.002630000002682209],[1742374500000,204.769,204.769,204.769,204.769,0.002630000002682209],[1742374560000,204.677,204.677,204.664,204.664,0.005260000005364418],[1742374680000,204.787,204.984,204.779,204.984,0.013150000013411045],[1742374800000,205.064,205.091,204.977,204.986,0.015780000016093254],[1742374860000,204.863,204.879,204.863,204.879,0.005260000005364418],[1742374980000,204.891,204.891,204.665,204.699,0.021040000021457672],[1742375040000,204.777,204.873,204.676,204.873,0.010520000010728836],[1742375100000,204.875,205.08,204.875,204.971,0.010520000010728836],[1742375160000,204.986,204.986,204.986,204.986,0.002630000002682209],[1742375340000,205.077,205.077,204.987,204.987,0.007890000008046627],[1742375400000,204.976,204.989,204.976,204.989,0.007890000008046627],[1742375520000,204.984,204.984,204.984,204.984,0.002630000002682209],[1742375640000,204.974,204.974,204.971,204.971,0.005260000005364418],[1742375700000,204.987,204.989,204.884,204.989,0.007890000008046627],[1742375760000,204.984,204.984,204.984,204.984,0.002630000002682209],[1742375880000,204.984,204.984,204.984,204.984,0.002630000002682209],[1742375940000,204.891,204.986,204.891,204.986,0.005260000005364418],[1742376000000,204.875,204.889,204.875,204.889,0.010520000010728836],[1742376060000,204.885,204.885,204.681,204.681,0.010520000010728836],[1742376120000,204.77,204.77,204.77,204.77,0.002630000002682209],[1742376180000,204.776,204.786,204.674,204.688,0.01840999908745289],[1742376240000,204.782,204.891,204.772,204.891,0.010520000010728836],[1742376360000,204.779,204.874,204.674,204.674,0.013150000013411045],[1742376420000,204.687,204.687,204.674,204.675,0.007890000008046627],[1742376480000,204.689,204.689,204.572,204.664,0.007890000008046627],[1742376600000,204.691,204.785,204.691,204.785,0.007890000008046627],[1742376660000,204.766,204.88,204.766,204.88,0.005260000005364418],[1742376720000,204.967,205.082,204.967,205.082,0.005260000005364418],[1742376780000,204.986,205.079,204.881,205.079,0.010520000010728836],[1742377020000,205.063,205.063,204.968,204.968,0.005260000005364418],[1742377380000,204.971,205.076,204.971,205.076,0.005260000005364418],[1742377440000,205.099,205.099,205.099,205.099,0.002630000002682209],[1742377500000,205.078,205.078,205.078,205.078,0.002630000002682209],[1742377560000,205.199,205.199,205.165,205.165,0.005260000005364418],[1742377620000,205.187,205.187,205.085,205.085,0.005260000005364418],[1742377680000,204.978,205.07,204.978,205.07,0.007890000008046627],[1742377800000,204.971,204.989,204.875,204.989,0.010520000010728836],[1742377980000,204.885,204.885,204.885,204.885,0.002630000002682209],[1742378040000,204.968,205.071,204.968,204.981,0.010520000010728836],[1742378100000,205.18,205.18,205.163,205.163,0.005260000005364418],[1742378400000,205.179,205.179,205.073,205.171,0.007890000008046627],[1742378460000,205.081,205.081,205.081,205.081,0.002630000002682209],[1742378520000,205.067,205.099,205.067,205.099,0.005260000005364418],[1742378760000,205.173,205.182,205.069,205.077,0.015780000016093254],[1742378820000,205.073,205.075,205.073,205.075,0.005260000005364418],[1742379000000,205.174,205.174,205.166,205.166,0.007890000008046627],[1742379060000,205.185,205.287,205.185,205.287,0.005260000005364418],[1742379420000,205.268,205.289,205.268,205.289,0.005260000005364418],[1742379480000,205.285,205.285,205.285,205.285,0.002630000002682209],[1742379540000,205.388,205.388,205.277,205.277,0.010520000010728836],[1742379720000,205.273,205.273,205.269,205.269,0.007890000008046627],[1742379840000,205.281,205.281,205.274,205.28,0.007890000008046627],[1742379900000,205.28,205.28,205.28,205.28,0.002630000002682209],[1742379960000,205.265,205.28,205.068,205.08,0.028929999098181725],[1742380020000,205.088,205.088,205.088,205.088,0.002630000002682209],[1742380080000,204.985,204.985,204.979,204.979,0.005260000005364418],[1742380200000,204.981,204.989,204.967,204.989,0.007890000008046627],[1742380260000,205.078,205.09,205.064,205.09,0.007890000008046627],[1742380320000,205.18,205.18,205.099,205.099,0.005260000005364418],[1742380440000,205.088,205.164,205.088,205.164,0.005260000005364418],[1742380500000,205.067,205.189,205.067,205.077,0.007890000008046627],[1742380560000,205.087,205.087,205.087,205.087,0.002630000002682209],[1742380620000,205.087,205.087,205.067,205.067,0.005260000005364418],[1742380680000,205.087,205.087,205.068,205.068,0.005260000005364418],[1742380860000,205.174,205.188,205.174,205.188,0.013150000013411045],[1742380920000,205.086,205.163,205.086,205.163,0.005260000005364418],[1742380980000,205.079,205.181,205.067,205.086,0.013150000013411045],[1742381040000,205.074,205.084,205.074,205.084,0.005260000005364418],[1742381100000,205.074,205.074,205.074,205.074,0.002630000002682209],[1742381280000,205.076,205.076,205.076,205.076,0.002630000002682209],[1742381400000,205.085,205.089,205.08,205.08,0.007890000008046627],[1742381460000,205.065,205.065,204.972,204.972,0.005260000005364418],[1742381580000,204.978,205.077,204.978,205.075,0.007890000008046627],[1742381640000,204.978,205.082,204.965,204.965,0.013150000013411045],[1742381700000,205.077,205.077,205.077,205.077,0.002630000002682209],[1742381760000,204.97,205.089,204.967,204.981,0.03156000003218651],[1742381820000,205.082,205.082,204.977,204.977,0.010520000010728836],[1742382060000,204.989,205.077,204.986,204.986,0.010520000010728836],[1742382120000,204.975,204.982,204.975,204.982,0.005260000005364418],[1742382300000,204.986,204.986,204.986,204.986,0.002630000002682209],[1742382420000,204.985,204.991,204.966,204.991,0.013150000013411045],[1742382600000,204.977,204.983,204.967,204.967,0.013150000013411045],[1742382780000,205.063,205.091,204.975,205.091,0.013150000013411045],[1742382840000,204.989,205.081,204.97,204.97,0.010520000010728836],[1742383200000,204.974,204.974,204.774,204.774,0.007890000008046627],[1742383260000,204.691,204.691,204.691,204.691,0.002630000002682209],[1742383320000,204.587,204.587,204.572,204.572,0.005260000005364418],[1742383440000,204.588,204.588,204.479,204.479,0.005260000005364418],[1742383500000,204.57,204.68,204.563,204.68,0.007890000008046627],[1742383560000,204.68,204.68,204.68,204.68,0.002630000002682209],[1742383680000,204.674,204.689,204.674,204.689,0.007890000008046627],[1742383920000,204.68,204.68,204.68,204.68,0.002630000002682209],[1742384040000,204.77,204.799,204.77,204.799,0.005260000005364418],[1742384160000,204.767,204.767,204.689,204.689,0.005260000005364418],[1742384280000,204.678,204.681,204.678,204.681,0.007890000008046627],[1742384340000,204.665,204.777,204.665,204.676,0.007890000008046627],[1742384400000,204.779,204.779,204.779,204.779,0.002630000002682209],[1742384520000,204.675,204.774,204.675,204.679,0.007890000008046627],[1742384640000,204.681,204.765,204.681,204.765,0.005260000005364418],[1742384700000,204.773,204.773,204.773,204.773,0.002630000002682209],[1742384760000,204.668,204.686,204.668,204.686,0.005260000005364418],[1742384880000,204.765,204.766,204.765,204.766,0.005260000005364418],[1742384940000,204.668,204.668,204.668,204.668,0.002630000002682209],[1742385000000,204.673,204.677,204.566,204.566,0.010520000010728836],[1742385120000,204.676,204.676,204.676,204.676,0.002630000002682209],[1742385180000,204.684,204.684,204.684,204.684,0.002630000002682209],[1742385240000,204.685,204.685,204.58,204.58,0.005260000005364418],[1742385300000,204.675,204.675,204.675,204.675,0.002630000002682209],[1742385360000,204.576,204.589,204.576,204.588,0.007890000008046627],[1742385420000,204.574,204.672,204.574,204.672,0.005260000005364418],[1742385540000,204.67,204.67,204.67,204.67,0.002630000002682209],[1742385840000,204.574,204.574,204.57,204.57,0.005260000005364418],[1742385960000,204.584,204.584,204.574,204.574,0.005260000005364418],[1742386020000,204.578,204.578,204.478,204.478,0.007890000008046627],[1742386560000,204.479,204.582,204.479,204.582,0.007890000008046627],[1742386680000,204.577,204.69,204.563,204.689,0.015780000016093254],[1742386740000,204.571,204.571,204.571,204.571,0.002630000002682209],[1742386800000,204.686,204.686,204.686,204.686,0.002630000002682209],[1742386860000,204.588,204.588,204.588,204.588,0.002630000002682209],[1742386920000,204.674,204.674,204.674,204.674,0.002630000002682209],[1742387040000,204.584,204.584,204.584,204.584,0.002630000002682209],[1742387220000,204.667,204.667,204.667,204.667,0.002630000002682209],[1742387340000,204.673,204.673,204.673,204.673,0.002630000002682209],[1742387580000,204.663,204.663,204.663,204.663,0.002630000002682209],[1742387880000,204.778,204.778,204.778,204.778,0.002630000002682209],[1742388000000,204.782,204.782,204.782,204.782,0.002630000002682209],[1742388060000,204.789,204.88,204.789,204.88,0.005260000005364418],[1742388300000,204.873,204.873,204.873,204.873,0.002630000002682209],[1742388420000,204.888,204.888,204.888,204.888,0.002630000002682209],[1742388540000,204.871,204.975,204.871,204.975,0.005260000005364418],[1742388600000,205.078,205.078,205.078,205.078,0.002630000002682209],[1742388660000,205.089,205.089,204.977,204.977,0.005260000005364418],[1742388720000,205.091,205.091,204.97,205.09,0.007890000008046627],[1742388780000,204.982,204.982,204.982,204.982,0.002630000002682209],[1742388840000,205.081,205.081,204.982,204.982,0.005260000005364418],[1742388960000,204.963,204.963,204.963,204.963,0.002630000002682209],[1742389320000,204.868,204.868,204.868,204.868,0.002630000002682209],[1742389380000,204.889,204.889,204.889,204.889,0.002630000002682209],[1742389440000,204.867,204.881,204.775,204.881,0.007890000008046627],[1742389500000,204.887,204.887,204.887,204.887,0.002630000002682209],[1742389620000,204.975,204.975,204.868,204.975,0.010520000010728836],[1742389680000,204.974,204.975,204.974,204.975,0.005260000005364418],[1742389740000,205.099,205.099,204.979,204.979,0.005260000005364418],[1742389920000,204.991,204.991,204.991,204.991,0.002630000002682209],[1742389980000,204.978,204.98,204.978,204.98,0.005260000005364418],[1742390040000,204.878,204.891,204.878,204.891,0.007890000008046627],[1742390100000,204.887,204.887,204.775,204.864,0.010520000010728836],[1742390160000,204.899,204.899,204.768,204.864,0.015780000016093254],[1742390220000,204.799,204.879,204.799,204.879,0.005260000005364418],[1742390280000,204.773,204.877,204.773,204.785,0.007890000008046627],[1742390400000,204.876,204.876,204.876,204.876,0.002630000002682209],[1742390460000,204.873,204.873,204.873,204.873,0.002630000002682209],[1742390520000,204.869,204.899,204.869,204.899,0.005260000005364418],[1742390580000,204.879,204.982,204.879,204.982,0.010520000010728836],[1742390940000,204.989,204.989,204.989,204.989,0.002630000002682209],[1742391000000,204.887,204.978,204.887,204.887,0.007890000008046627],[1742391060000,204.883,204.883,204.883,204.883,0.002630000002682209],[1742391180000,204.768,204.79,204.768,204.773,0.013150000013411045],[1742391240000,204.775,204.889,204.775,204.889,0.005260000005364418],[1742391300000,204.886,204.978,204.886,204.978,0.005260000005364418],[1742391420000,204.891,204.965,204.879,204.879,0.007890000008046627],[1742391480000,204.971,205.064,204.966,204.966,0.013150000013411045],[1742391540000,205.089,205.089,204.967,204.983,0.007890000008046627],[1742391600000,205.078,205.089,204.969,205.089,0.013150000013411045],[1742391660000,204.977,204.977,204.973,204.973,0.005260000005364418],[1742391720000,204.989,204.989,204.989,204.989,0.002630000002682209],[1742391780000,204.985,204.987,204.985,204.987,0.005260000005364418],[1742391960000,204.871,204.977,204.871,204.881,0.010520000010728836],[1742392080000,204.869,204.98,204.869,204.98,0.005260000005364418],[1742392140000,204.973,204.973,204.973,204.973,0.002630000002682209],[1742392260000,204.887,204.887,204.765,204.773,0.015780000016093254],[1742392320000,204.686,204.686,204.676,204.676,0.005260000005364418],[1742392380000,204.669,204.669,204.576,204.576,0.007890000008046627],[1742392440000,204.67,204.689,204.67,204.689,0.005260000005364418],[1742392500000,204.68,204.68,204.573,204.582,0.007890000008046627],[1742392560000,204.691,204.691,204.68,204.68,0.005260000005364418],[1742392620000,204.673,204.673,204.673,204.673,0.002630000002682209],[1742392680000,204.763,204.763,204.763,204.763,0.002630000002682209],[1742392740000,204.784,204.784,204.67,204.67,0.005260000005364418],[1742392800000,204.768,204.768,204.768,204.768,0.002630000002682209],[1742392920000,204.78,204.78,204.771,204.771,0.005260000005364418],[1742393100000,204.887,204.887,204.766,204.766,0.007890000008046627],[1742393220000,204.879,204.999,204.864,204.999,0.04470999911427498],[1742393280000,204.869,204.977,204.869,204.879,0.010520000010728836],[1742393340000,204.879,204.883,204.879,204.883,0.005260000005364418],[1742393520000,204.867,204.878,204.867,204.878,0.005260000005364418],[1742393580000,204.873,204.873,204.873,204.873,0.002630000002682209],[1742393700000,204.874,205.099,204.874,205.099,0.021040000021457672],[1742393760000,204.979,205.099,204.965,205.086,0.010520000010728836],[1742393820000,204.963,205.099,204.963,205.099,0.01840999908745289],[1742393880000,204.979,205.089,204.965,204.965,0.013150000013411045],[1742393940000,205.079,205.089,204.976,204.999,0.010520000010728836],[1742394000000,205.074,205.089,204.979,204.979,0.015780000016093254],[1742394060000,205.064,205.064,204.97,204.97,0.005260000005364418],[1742394120000,204.999,204.999,204.999,204.999,0.002630000002682209],[1742394180000,204.989,204.989,204.989,204.989,0.002630000002682209],[1742394240000,205.065,205.065,204.99,204.99,0.005260000005364418],[1742394300000,205.072,205.178,204.98,205.165,0.015780000016093254],[1742394360000,205.07,205.08,205.07,205.08,0.005260000005364418],[1742394480000,205.166,205.172,205.078,205.078,0.010520000010728836],[1742394540000,205.179,205.28,205.069,205.28,0.010520000010728836],[1742394600000,205.173,205.173,205.173,205.173,0.002630000002682209],[1742394780000,205.173,205.181,205.173,205.181,0.005260000005364418],[1742394840000,205.09,205.09,205.078,205.082,0.007890000008046627],[1742394900000,204.976,204.981,204.969,204.969,0.007890000008046627],[1742395020000,204.999,205.081,204.968,204.968,0.007890000008046627],[1742395080000,205.076,205.087,204.987,204.987,0.007890000008046627],[1742395140000,205.089,205.089,204.967,204.975,0.015780000016093254],[1742395200000,204.985,205.081,204.982,204.982,0.013150000013411045],[1742395260000,205.073,205.089,204.973,205.076,0.015780000016093254],[1742395320000,205.078,205.091,205.078,205.091,0.005260000005364418],[1742395380000,205.079,205.079,205.072,205.077,0.007890000008046627],[1742395440000,205.182,205.182,205.164,205.164,0.007890000008046627],[1742395500000,205.178,205.199,205.178,205.199,0.007890000008046627],[1742395560000,205.266,205.276,205.165,205.265,0.028929999098181725],[1742395620000,205.291,205.291,205.189,205.189,0.005260000005364418],[1742395680000,205.277,205.277,205.177,205.177,0.013150000013411045],[1742395740000,205.175,205.184,205.074,205.184,0.010520000010728836],[1742395800000,205.175,205.179,205.077,205.179,0.021040000021457672],[1742395860000,205.299,205.299,205.273,205.273,0.005260000005364418],[1742395920000,205.385,205.385,205.38,205.38,0.005260000005364418],[1742395980000,205.476,205.481,205.389,205.481,0.007890000008046627],[1742396040000,205.566,205.674,205.566,205.674,0.007890000008046627],[1742396100000,205.69,205.69,205.69,205.69,0.002630000002682209],[1742396160000,205.58,205.78,205.58,205.765,0.01840999908745289],[1742396220000,205.878,205.882,205.767,205.767,0.010520000010728836],[1742396280000,205.876,205.876,205.77,205.77,0.015780000016093254],[1742396340000,205.879,205.887,205.763,205.875,0.03945000097155571],[1742396400000,205.976,205.979,205.766,205.781,0.028929999098181725],[1742396460000,205.765,205.88,205.765,205.778,0.013150000013411045],[1742396520000,205.885,205.885,205.874,205.874,0.005260000005364418],[1742396580000,205.774,205.891,205.77,205.891,0.01840999908745289],[1742396640000,205.873,206.088,205.873,206.074,0.02630000002682209],[1742396700000,205.983,205.989,205.88,205.989,0.013150000013411045],[1742396760000,206.065,206.084,205.99,205.99,0.010520000010728836],[1742396820000,206.084,206.099,205.977,206.075,0.01840999908745289],[1742396880000,205.965,206.075,205.965,206.075,0.010520000010728836],[1742396940000,205.999,205.999,205.876,205.966,0.015780000016093254],[1742397000000,205.968,205.969,205.968,205.969,0.005260000005364418],[1742397060000,205.975,205.977,205.968,205.968,0.007890000008046627],[1742397180000,205.973,205.988,205.966,205.974,0.013150000013411045],[1742397240000,205.981,206.183,205.981,206.064,0.03681999817490578],[1742397300000,205.972,206.072,205.972,206.072,0.010520000010728836],[1742397360000,206.078,206.08,205.974,206.08,0.015780000016093254],[1742397420000,206.065,206.277,206.065,206.277,0.023669999092817307],[1742397480000,206.279,206.487,206.268,206.381,0.049970000982284546],[1742397540000,206.27,206.389,206.176,206.276,0.03681999817490578]]