[[1742391000000,81.687,81.857,81.406,81.857,0.1460999995470047],[1742391060000,81.857,81.857,81.856,81.856,0.052799999713897705],[1742391120000,81.767,81.767,81.406,81.406,0.18150000274181366],[1742391180000,81.486,81.697,81.486,81.697,0.027300000190734863],[1742391240000,81.696,81.777,81.696,81.777,0.027300000190734863],[1742391300000,81.787,81.787,81.787,81.787,0.0008999999845400453],[1742391360000,81.807,81.827,81.486,81.537,0.038100000470876694],[1742391420000,81.586,81.587,81.586,81.586,0.027300000190734863],[1742391480000,81.597,81.597,81.597,81.597,0.013199999928474426],[1742391540000,81.706,81.857,81.706,81.856,0.1460999995470047],[1742391600000,81.857,81.857,81.466,81.466,0.1451999992132187],[1742391660000,81.467,81.746,81.456,81.746,0.06599999964237213],[1742391720000,81.756,81.757,81.756,81.757,0.014100000262260437],[1742391780000,81.756,81.756,81.496,81.606,0.11460000276565552],[1742391840000,81.716,81.757,81.716,81.757,0.03959999978542328],[1742391900000,81.756,81.817,81.756,81.817,0.06689999997615814],[1742391960000,81.817,81.817,81.636,81.636,0.1023000031709671],[1742392020000,81.746,81.977,81.746,81.977,0.10320000350475311],[1742392080000,81.976,81.976,81.976,81.976,0.026399999856948853],[1742392140000,81.976,81.976,81.976,81.976,0.013199999928474426],[1742392200000,81.977,81.977,81.796,81.796,0.03959999978542328],[1742392260000,81.886,81.887,81.627,81.627,0.061799999326467514],[1742392320000,81.626,81.807,81.626,81.807,0.05460000038146973],[1742392380000,81.806,81.807,81.806,81.807,0.026399999856948853],[1742392440000,81.806,81.867,81.806,81.867,0.08009999990463257],[1742392500000,81.917,81.937,81.657,81.657,0.11969999969005585],[1742392560000,81.886,81.886,81.886,81.886,0.013199999928474426],[1742392620000,81.767,81.855,81.656,81.656,0.06689999997615814],[1742392680000,81.627,81.847,81.627,81.846,0.1551000028848648],[1742392740000,81.847,81.857,81.847,81.856,0.08009999990463257],[1742392800000,81.857,81.857,81.796,81.796,0.10140000283718109],[1742392860000,81.796,81.806,81.796,81.806,0.014100000262260437],[1742392920000,81.806,81.866,81.806,81.817,0.04050000011920929],[1742392980000,81.796,81.816,81.776,81.776,0.11969999969005585],[1742393040000,81.756,81.787,81.756,81.786,0.03959999978542328],[1742393100000,81.717,81.717,81.716,81.716,0.03959999978542328],[1742393160000,81.726,81.827,81.726,81.827,0.06689999997615814],[1742393220000,81.837,81.866,81.826,81.857,0.08100000023841858],[1742393280000,81.856,81.906,81.856,81.867,0.1446000039577484],[1742393340000,81.877,81.897,81.877,81.897,0.028200000524520874],[1742393400000,81.896,81.896,81.737,81.826,0.14190000295639038],[1742393460000,81.826,81.836,81.826,81.836,0.052799999713897705],[1742393520000,81.837,81.866,81.837,81.866,0.03959999978542328],[1742393640000,81.867,81.867,81.776,81.776,0.1551000028848648],[1742393700000,81.776,81.837,81.776,81.837,0.07919999957084656],[1742393760000,81.877,81.877,81.747,81.747,0.13680000603199005],[1742393820000,81.766,81.817,81.766,81.817,0.06689999997615814],[1742393880000,81.836,81.846,81.836,81.846,0.0414000004529953],[1742393940000,81.857,81.887,81.856,81.886,0.10740000009536743],[1742394000000,81.906,81.927,81.846,81.866,0.16169999539852142],[1742394060000,81.847,81.877,81.826,81.867,0.11640000343322754],[1742394120000,81.877,81.937,81.877,81.916,0.06780000030994415],[1742394180000,81.946,81.976,81.936,81.976,0.08190000057220459],[1742394240000,82.016,82.026,81.977,82.026,0.053700000047683716],[1742394300000,82.027,82.027,81.976,81.976,0.0494999997317791],[1742394360000,81.976,82.036,81.976,82.036,0.052799999713897705],[1742394420000,81.976,82.017,81.966,82.006,0.08100000023841858],[1742394480000,82.007,82.007,82.007,82.007,0.013199999928474426],[1742394540000,82.007,82.027,82.007,82.027,0.026399999856948853],[1742394600000,82.027,82.067,82.026,82.046,0.06870000064373016],[1742394660000,82.046,82.137,82.046,82.137,0.04320000112056732],[1742394720000,82.146,82.156,82.146,82.156,0.04050000011920929],[1742394780000,82.166,82.166,82.166,82.166,0.013199999928474426],[1742394840000,82.166,82.166,82.106,82.107,0.061799999326467514],[1742394900000,82.106,82.106,82.066,82.086,0.0494999997317791],[1742394960000,82.087,82.087,82.086,82.086,0.061799999326467514],[1742395020000,82.107,82.107,82.087,82.097,0.027300000190734863],[1742395080000,82.126,82.126,82.076,82.097,0.07769999653100967],[1742395140000,82.097,82.097,82.036,82.036,0.14100000262260437],[1742395200000,82.066,82.067,82.027,82.057,0.0414000004529953],[1742395260000,82.056,82.056,82.027,82.036,0.06689999997615814],[1742395320000,82.046,82.057,81.946,81.966,0.24089999496936798],[1742395380000,81.966,82.027,81.966,82.026,0.093299999833107],[1742395440000,82.027,82.027,81.957,81.987,0.053700000047683716],[1742395500000,81.997,82.007,81.997,82.007,0.06689999997615814],[1742395560000,82.007,82.046,81.996,82.016,0.27900001406669617],[1742395620000,82.016,82.076,82.016,82.076,0.13379999995231628],[1742395680000,82.086,82.087,82.086,82.087,0.03959999978542328],[1742395800000,82.087,82.106,82.087,82.106,0.052799999713897705],[1742395860000,82.106,82.106,82.086,82.097,0.2070000022649765],[1742395920000,82.097,82.127,82.046,82.127,0.18240000307559967],[1742395980000,82.147,82.207,82.146,82.187,0.13050000369548798],[1742396040000,82.197,82.206,82.157,82.176,0.0494999997317791],[1742396100000,82.186,82.197,82.176,82.176,0.07680000364780426],[1742396160000,82.176,82.177,82.126,82.177,0.10620000213384628],[1742396220000,82.137,82.137,82.126,82.136,0.052799999713897705],[1742396280000,82.136,82.177,82.136,82.177,0.028200000524520874],[1742396520000,82.177,82.287,82.177,82.257,0.093299999833107],[1742396580000,82.267,82.267,82.256,82.256,0.09239999949932098],[1742396700000,82.257,82.257,82.187,82.206,0.13349999487400055],[1742396760000,82.206,82.227,82.146,82.206,0.131400004029274],[1742396820000,82.207,82.207,82.207,82.207,0.013199999928474426],[1742396880000,82.206,82.207,82.206,82.207,0.026399999856948853],[1742396940000,82.207,82.307,82.207,82.307,0.06780000030994415],[1742397000000,82.307,82.307,82.266,82.287,0.1103999987244606],[1742397060000,82.286,82.327,82.286,82.327,0.1761000007390976],[1742397120000,82.326,82.357,82.326,82.357,0.052799999713897705],[1742397180000,82.366,82.366,82.326,82.327,0.11969999969005585],[1742397240000,82.356,82.366,82.356,82.366,0.03959999978542328],[1742397300000,82.367,82.387,82.366,82.387,0.06599999964237213],[1742397360000,82.382,82.382,82.326,82.327,0.32670000195503235],[1742397420000,82.326,82.326,82.246,82.296,0.1103999987244606],[1742397480000,82.247,82.267,82.246,82.246,0.08910000324249268],[1742397540000,82.247,82.267,82.246,82.267,0.11879999935626984],[1742397600000,82.266,82.266,82.197,82.266,0.27059999108314514],[1742397660000,82.257,82.337,82.257,82.337,0.13379999995231628],[1742397720000,82.337,82.347,82.297,82.337,0.04050000011920929],[1742397780000,82.347,82.347,82.317,82.317,0.03539999946951866],[1742397840000,82.297,82.297,82.257,82.257,0.08820000290870667],[1742397900000,82.257,82.257,82.206,82.246,0.1551000028848648],[1742398020000,82.246,82.247,82.227,82.247,0.052799999713897705],[1742398080000,82.226,82.226,82.207,82.216,0.07919999957084656],[1742398140000,82.217,82.257,82.216,82.257,0.13379999995231628],[1742398200000,82.287,82.287,82.276,82.287,0.053700000047683716],[1742398260000,82.286,82.317,82.236,82.286,0.22439999878406525],[1742398320000,82.307,82.357,82.286,82.357,0.11550000309944153],[1742398380000,82.366,82.367,82.346,82.346,0.06689999997615814],[1742398440000,82.346,82.356,82.346,82.356,0.03959999978542328],[1742398500000,82.356,82.356,82.296,82.297,0.08399999886751175],[1742398560000,82.287,82.326,82.266,82.326,0.2903999984264374],[1742398620000,82.327,82.327,82.327,82.327,0.013199999928474426],[1742398680000,82.366,82.396,82.337,82.396,0.0714000016450882],[1742398740000,82.397,82.397,82.376,82.396,0.052799999713897705],[1742398800000,82.377,82.407,82.376,82.387,0.08009999990463257],[1742398860000,82.387,82.427,82.376,82.396,0.22200000286102295],[1742398920000,82.397,82.427,82.396,82.416,0.1451999992132187],[1742398980000,82.407,82.416,82.407,82.416,0.026399999856948853],[1742399040000,82.416,82.416,82.416,82.416,0.013199999928474426],[1742399100000,82.416,82.447,82.416,82.437,0.093299999833107],[1742399160000,82.447,82.457,82.396,82.396,0.2160000056028366],[1742399220000,82.406,82.467,82.397,82.467,0.16200000047683716],[1742399280000,82.466,82.527,82.466,82.496,0.31349998712539673],[1742399340000,82.506,82.517,82.476,82.517,0.15929999947547913],[1742399400000,82.526,82.586,82.526,82.586,0.12060000002384186],[1742399460000,82.597,82.597,82.536,82.557,0.11550000309944153],[1742399520000,82.557,82.597,82.557,82.597,0.08190000057220459],[1742399580000,82.606,82.606,82.586,82.587,0.10649999976158142],[1742399640000,82.596,82.627,82.586,82.617,0.20880000293254852],[1742399700000,82.587,82.587,82.547,82.547,0.09719999879598618],[1742399760000,82.546,82.556,82.516,82.527,0.13379999995231628],[1742399820000,82.556,82.557,82.517,82.517,0.12449999898672104],[1742399880000,82.507,82.507,82.456,82.466,0.15929999947547913],[1742399940000,82.477,82.516,82.477,82.516,0.0414000004529953],[1742400000000,82.507,82.547,82.507,82.527,0.11010000109672546],[1742400060000,82.527,82.536,82.507,82.536,0.1023000031709671],[1742400120000,82.556,82.577,82.546,82.577,0.053700000047683716],[1742400180000,82.576,82.597,82.576,82.596,0.06689999997615814],[1742400240000,82.596,82.597,82.547,82.597,0.08820000290870667],[1742400300000,82.596,82.596,82.596,82.596,0.013199999928474426],[1742400360000,82.606,82.617,82.596,82.617,0.13379999995231628],[1742400420000,82.626,82.637,82.607,82.617,0.10320000350475311],[1742400480000,82.616,82.627,82.616,82.617,0.13199999928474426],[1742400540000,82.627,82.627,82.557,82.557,0.22110000252723694],[1742400600000,82.606,82.617,82.606,82.616,0.093299999833107],[1742400660000,82.616,82.616,82.557,82.557,0.1574999988079071],[1742400720000,82.556,82.576,82.516,82.566,0.1632000058889389],[1742400780000,82.566,82.566,82.497,82.517,0.1589999943971634],[1742400840000,82.506,82.507,82.486,82.497,0.07590000331401825],[1742400900000,82.486,82.516,82.486,82.516,0.09510000050067902],[1742400960000,82.517,82.517,82.506,82.516,0.13199999928474426],[1742401020000,82.517,82.517,82.486,82.496,0.14190000295639038],[1742401080000,82.496,82.497,82.476,82.497,0.08820000290870667],[1742401140000,82.467,82.467,82.467,82.467,0.013199999928474426],[1742401200000,82.477,82.477,82.396,82.427,0.12870000302791595],[1742401260000,82.426,82.436,82.397,82.426,0.08009999990463257],[1742401320000,82.396,82.437,82.396,82.437,0.06689999997615814],[1742401380000,82.437,82.447,82.426,82.446,0.11550000309944153],[1742401440000,82.457,82.457,82.376,82.416,0.26460000872612],[1742401560000,82.427,82.437,82.426,82.437,0.04050000011920929],[1742401620000,82.437,82.487,82.437,82.487,0.1460999995470047],[1742401680000,82.487,82.497,82.486,82.497,0.10649999976158142],[1742401740000,82.476,82.547,82.476,82.537,0.093299999833107],[1742401800000,82.536,82.557,82.506,82.537,0.20880000293254852],[1742401860000,82.527,82.527,82.446,82.447,0.18569999933242798],[1742401920000,82.456,82.456,82.456,82.456,0.026399999856948853],[1742401980000,82.456,82.467,82.456,82.457,0.053700000047683716],[1742402040000,82.447,82.457,82.416,82.456,0.13379999995231628],[1742402100000,82.466,82.466,82.416,82.417,0.08009999990463257],[1742402160000,82.456,82.467,82.456,82.457,0.07590000331401825],[1742402220000,82.457,82.466,82.457,82.466,0.026399999856948853],[1742402280000,82.466,82.466,82.436,82.456,0.10649999976158142],[1742402340000,82.466,82.537,82.466,82.497,0.15780000388622284],[1742402400000,82.496,82.527,82.496,82.527,0.08100000023841858],[1742402460000,82.536,82.567,82.536,82.567,0.0828000009059906],[1742402520000,82.577,82.596,82.576,82.586,0.093299999833107],[1742402580000,82.596,82.607,82.596,82.606,0.07919999957084656],[1742402640000,82.607,82.607,82.586,82.587,0.07919999957084656],[1742402700000,82.586,82.586,82.497,82.497,0.19380000233650208],[1742402760000,82.526,82.547,82.526,82.547,0.052799999713897705],[1742402820000,82.517,82.537,82.516,82.537,0.04050000011920929],[1742402880000,82.517,82.547,82.516,82.546,0.08009999990463257],[1742402940000,82.557,82.577,82.556,82.577,0.07500000298023224],[1742403000000,82.577,82.617,82.577,82.597,0.07919999957084656],[1742403060000,82.587,82.587,82.557,82.566,0.053700000047683716],[1742403120000,82.556,82.567,82.536,82.556,0.11879999935626984],[1742403180000,82.516,82.556,82.516,82.556,0.07500000298023224],[1742403240000,82.557,82.566,82.556,82.566,0.03959999978542328],[1742403360000,82.547,82.567,82.506,82.507,0.17339999973773956],[1742403420000,82.546,82.566,82.477,82.557,0.16920000314712524],[1742403480000,82.566,82.567,82.507,82.527,0.16410000622272491],[1742403540000,82.516,82.557,82.506,82.557,0.10649999976158142],[1742403600000,82.556,82.556,82.486,82.526,0.0908999964594841],[1742403660000,82.527,82.567,82.507,82.507,0.22020000219345093],[1742403720000,82.526,82.536,82.436,82.436,0.3702000081539154],[1742403780000,82.426,82.447,82.406,82.447,0.04050000011920929],[1742403840000,82.446,82.487,82.446,82.487,0.06689999997615814],[1742403900000,82.486,82.497,82.456,82.466,0.094200000166893],[1742403960000,82.456,82.476,82.436,82.447,0.1469999998807907],[1742404020000,82.446,82.506,82.446,82.506,0.17159999907016754],[1742404080000,82.506,82.506,82.416,82.416,0.1542000025510788],[1742404140000,82.416,82.457,82.416,82.457,0.053700000047683716],[1742404260000,82.466,82.466,82.456,82.466,0.052799999713897705],[1742404320000,82.476,82.497,82.417,82.457,0.16920000314712524],[1742404380000,82.457,82.477,82.427,82.456,0.10649999976158142],[1742404440000,82.416,82.467,82.416,82.467,0.17339999973773956],[1742404500000,82.477,82.487,82.437,82.467,0.15870000422000885],[1742404560000,82.467,82.467,82.406,82.447,0.1932000070810318],[1742404620000,82.466,82.496,82.457,82.486,0.06780000030994415],[1742404680000,82.486,82.487,82.436,82.456,0.10140000283718109],[1742404740000,82.466,82.517,82.436,82.446,0.14880000054836273],[1742404800000,82.447,82.476,82.426,82.476,0.093299999833107],[1742404860000,82.476,82.496,82.476,82.477,0.11550000309944153],[1742404920000,82.487,82.497,82.486,82.497,0.04050000011920929],[1742404980000,82.497,82.527,82.497,82.527,0.09239999949932098],[1742405040000,82.526,82.526,82.486,82.487,0.07590000331401825],[1742405100000,82.486,82.486,82.387,82.387,0.16740000247955322],[1742405160000,82.366,82.447,82.366,82.447,0.17520000040531158],[1742405220000,82.446,82.477,82.446,82.477,0.052799999713897705],[1742405280000,82.446,82.496,82.446,82.456,0.13289999961853027],[1742405340000,82.456,82.456,82.407,82.407,0.11879999935626984],[1742405400000,82.406,82.407,82.406,82.407,0.06599999964237213],[1742405460000,82.416,82.427,82.387,82.407,0.10140000283718109],[1742405520000,82.406,82.437,82.386,82.437,0.12150000035762787],[1742405580000,82.446,82.476,82.437,82.476,0.06360000371932983],[1742405640000,82.457,82.487,82.426,82.446,0.23430000245571136],[1742405700000,82.476,82.476,82.447,82.467,0.12150000035762787],[1742405760000,82.487,82.536,82.466,82.536,0.1647000014781952],[1742405820000,82.547,82.606,82.526,82.586,0.22290000319480896],[1742405880000,82.576,82.637,82.576,82.637,0.14790000021457672],[1742405940000,82.636,82.647,82.636,82.647,0.027300000190734863],[1742406000000,82.646,82.646,82.606,82.626,0.07590000331401825],[1742406060000,82.637,82.637,82.606,82.607,0.13349999487400055],[1742406120000,82.597,82.616,82.596,82.596,0.093299999833107],[1742406180000,82.606,82.606,82.597,82.597,0.06599999964237213],[1742406240000,82.606,82.607,82.556,82.566,0.1632000058889389],[1742406300000,82.566,82.587,82.556,82.556,0.13289999961853027],[1742406360000,82.556,82.556,82.437,82.437,0.2084999978542328],[1742406420000,82.426,82.476,82.416,82.416,0.21209999918937683],[1742406480000,82.417,82.447,82.357,82.377,0.33090001344680786],[1742406540000,82.356,82.427,82.336,82.377,0.3407999873161316],[1742406600000,82.427,82.427,82.426,82.427,0.053700000047683716],[1742406660000,82.426,82.466,82.426,82.466,0.11729999631643295],[1742406720000,82.465,82.465,82.416,82.427,0.20880000293254852],[1742406780000,82.416,82.437,82.416,82.437,0.11879999935626984],[1742406840000,82.437,82.466,82.436,82.466,0.10740000009536743],[1742406900000,82.456,82.456,82.377,82.377,0.2393999993801117],[1742406960000,82.377,82.417,82.376,82.417,0.12870000302791595],[1742407020000,82.427,82.467,82.416,82.436,0.08009999990463257],[1742407080000,82.437,82.437,82.426,82.426,0.11550000309944153],[1742407140000,82.427,82.427,82.276,82.296,0.41100001335144043],[1742407200000,82.296,82.486,81.716,82.486,0.2849999964237213],[1742407260000,82.497,82.517,82.286,82.436,0.20999999344348907],[1742407320000,82.497,82.497,82.426,82.457,0.10320000350475311],[1742407380000,82.466,82.536,82.466,82.507,0.08100000023841858],[1742407440000,82.506,82.507,82.426,82.467,0.11550000309944153],[1742407500000,82.466,82.466,82.276,82.356,0.16410000622272491],[1742407560000,82.366,82.407,82.277,82.366,0.093299999833107],[1742407620000,82.366,82.467,82.366,82.467,0.12330000102519989],[1742407680000,82.466,82.567,82.466,82.566,0.08100000023841858],[1742407740000,82.567,82.617,82.567,82.617,0.08190000057220459],[1742407800000,82.626,82.697,82.616,82.676,0.09000000357627869],[1742407860000,82.696,82.757,82.657,82.657,0.13230000436306],[1742407920000,82.677,82.747,82.657,82.746,0.14970000088214874],[1742407980000,82.747,82.747,82.616,82.647,0.11129999905824661],[1742408040000,82.677,82.677,82.646,82.676,0.05550000071525574],[1742408160000,82.687,82.687,82.687,82.687,0.013199999928474426],[1742408220000,82.686,82.687,82.617,82.617,0.09809999912977219],[1742408280000,82.617,82.617,82.617,82.617,0.013199999928474426],[1742408340000,82.617,82.626,82.617,82.626,0.026399999856948853],[1742408400000,82.627,82.627,82.516,82.536,0.12870000302791595],[1742408460000,82.557,82.557,82.557,82.557,0.013199999928474426],[1742408520000,82.557,82.607,82.557,82.606,0.13860000669956207],[1742408580000,82.617,82.636,82.516,82.566,0.14550000429153442],[1742408640000,82.567,82.657,82.566,82.636,0.09239999949932098],[1742408700000,82.636,82.647,82.636,82.647,0.027300000190734863],[1742408760000,82.64,82.677,82.556,82.637,0.148499995470047],[1742408820000,82.637,82.676,82.636,82.636,0.08910000324249268],[1742408880000,82.606,82.627,82.566,82.587,0.16590000689029694],[1742408940000,82.586,82.597,82.567,82.596,0.12780000269412994],[1742409000000,82.626,82.676,82.596,82.676,0.039900001138448715],[1742409060000,82.676,82.817,82.676,82.817,0.1356000006198883],[1742409120000,82.827,82.916,82.827,82.907,0.1347000002861023],[1742409180000,82.917,82.957,82.766,82.767,0.3668999969959259],[1742409240000,82.766,82.817,82.536,82.817,0.2370000034570694],[1742409300000,82.826,82.857,82.626,82.626,0.11729999631643295],[1742409360000,82.626,82.897,82.626,82.806,0.26489999890327454],[1742409420000,82.766,82.857,82.766,82.857,0.14880000054836273],[1742409480000,82.857,82.857,82.786,82.786,0.11460000276565552],[1742409540000,82.796,82.797,82.747,82.747,0.1518000066280365],[1742409600000,82.816,82.817,82.816,82.817,0.026399999856948853],[1742409660000,82.817,82.856,82.817,82.856,0.06780000030994415],[1742409720000,82.856,82.887,82.726,82.887,0.1527000069618225],[1742409780000,82.886,83.017,82.886,83.017,0.14970000088214874],[1742409840000,83.016,83.016,82.946,83.006,0.17309999465942383],[1742409900000,83.027,83.137,83.027,83.046,0.1412999927997589],[1742409960000,83.056,83.067,83.016,83.026,0.11729999631643295],[1742410020000,83.027,83.067,83.026,83.026,0.16830000281333923],[1742410080000,83.037,83.057,83.036,83.057,0.09239999949932098],[1742410140000,83.066,83.107,83.066,83.066,0.06689999997615814],[1742410200000,83.056,83.057,83.016,83.057,0.04050000011920929],[1742410260000,83.086,83.097,83.057,83.067,0.06780000030994415],[1742410320000,83.076,83.217,83.076,83.186,0.1746000051498413],[1742410380000,83.197,83.317,83.197,83.317,0.12600000202655792],[1742410440000,83.317,83.317,83.186,83.186,0.19949999451637268],[1742410500000,83.197,83.227,83.186,83.226,0.11010000109672546],[1742410560000,83.237,83.276,83.196,83.267,0.23070000112056732],[1742410620000,83.276,83.317,83.217,83.247,0.07680000364780426],[1742410680000,83.286,83.287,83.136,83.136,0.3944999873638153],[1742410740000,83.136,83.197,83.136,83.177,0.2393999993801117],[1742410800000,83.177,83.177,83.086,83.136,0.3564000129699707],[1742410860000,83.137,83.137,83.096,83.096,0.16410000622272491],[1742410920000,83.137,83.157,83.136,83.136,0.10409999638795853],[1742410980000,83.166,83.166,83.096,83.127,0.11909999698400497],[1742411040000,83.147,83.157,83.126,83.156,0.04230000078678131],[1742411100000,83.187,83.237,83.156,83.236,0.04769999906420708],[1742411160000,83.236,83.236,83.166,83.206,0.08820000290870667],[1742411220000,83.206,83.276,83.166,83.226,0.13529999554157257],[1742411280000,83.247,83.296,83.247,83.256,0.08190000057220459],[1742411340000,83.287,83.367,83.286,83.366,0.06780000030994415],[1742411400000,83.366,83.427,83.316,83.406,0.23549999296665192],[1742411460000,83.467,83.467,83.327,83.377,0.1679999977350235],[1742411520000,83.376,83.377,83.236,83.337,0.3497999906539917],[1742411580000,83.337,83.346,83.236,83.337,0.24660000205039978],[1742411640000,83.356,83.407,83.326,83.366,0.12300000339746475],[1742411700000,83.367,83.446,83.366,83.446,0.13650000095367432],[1742411760000,83.456,83.476,83.366,83.377,0.27059999108314514],[1742411820000,83.376,83.417,83.376,83.406,0.15690000355243683],[1742411880000,83.406,83.477,83.386,83.386,0.21719999611377716],[1742411940000,83.447,83.457,83.387,83.397,0.28200000524520874],[1742412000000,83.397,83.397,83.276,83.276,0.29100000858306885],[1742412060000,83.276,83.277,83.197,83.256,0.12960000336170197],[1742412120000,83.267,83.276,83.196,83.206,0.19050000607967377],[1742412180000,83.207,83.207,82.976,83.197,0.10409999638795853],[1742412240000,83.157,83.226,83.146,83.146,0.16290000081062317],[1742412300000,83.196,83.227,83.196,83.227,0.1988999992609024],[1742412360000,83.226,83.226,83.127,83.187,0.1428000032901764],[1742412420000,83.117,83.126,83.006,83.006,0.23160000145435333],[1742412480000,83.046,83.127,82.986,82.986,0.33180001378059387],[1742412540000,82.987,83.097,82.806,83.097,0.20909999310970306],[1742412600000,83.095,83.207,83.037,83.187,0.226500004529953],[1742412660000,83.187,83.217,82.946,83.102,0.304500013589859],[1742412720000,83.126,83.227,83.116,83.186,0.263700008392334],[1742412780000,83.187,83.277,83.186,83.277,0.1542000025510788],[1742412840000,83.287,83.287,83.196,83.197,0.29159998893737793],[1742412900000,83.197,83.297,83.136,83.136,0.3434999883174896],[1742412960000,83.177,83.217,83.136,83.216,0.1851000040769577],[1742413020000,83.217,83.227,83.137,83.207,0.3116999864578247],[1742413080000,83.256,83.297,83.206,83.227,0.26100000739097595],[1742413140000,83.217,83.277,83.216,83.216,0.17100000381469727],[1742413200000,83.187,83.237,83.136,83.176,0.2937000095844269],[1742413260000,83.167,83.277,83.156,83.247,0.2660999894142151],[1742413320000,83.246,83.246,83.136,83.177,0.36480000615119934],[1742413380000,83.136,83.197,83.136,83.177,0.1875],[1742413440000,83.177,83.257,83.176,83.236,0.566100001335144],[1742413500000,83.246,83.287,83.236,83.236,0.131400004029274],[1742413560000,83.236,83.256,83.216,83.247,0.2484000027179718],[1742413620000,83.247,83.346,83.247,83.306,0.3411000072956085],[1742413680000,83.307,83.327,83.306,83.306,0.24390000104904175],[1742413740000,83.326,83.357,83.246,83.247,0.6068999767303467],[1742413800000,83.287,83.287,82.906,82.907,0.6075000166893005],[1742413860000,83.076,83.077,82.906,83.007,0.5967000126838684],[1742413920000,83.006,83.056,82.906,83.007,0.43529999256134033],[1742413980000,83.006,83.017,82.946,83.007,0.30809998512268066],[1742414040000,83.006,83.037,82.946,83.026,0.46560001373291016],[1742414100000,83.026,83.046,82.917,82.936,0.4106999933719635],[1742414160000,82.946,83.036,82.906,83.026,0.4083000123500824],[1742414220000,83.026,83.026,82.906,83.006,0.34290000796318054],[1742414280000,83.017,83.037,82.896,83.017,0.336899995803833],[1742414340000,83.026,83.047,82.896,82.996,0.6248999834060669]]