[[1742394600000,42.474,42.474,42.434,42.434,0.057500001043081284],[1742394660000,42.474,42.474,42.314,42.314,0.08049999922513962],[1742394720000,42.294,42.304,42.294,42.304,0.03449999913573265],[1742394840000,42.304,42.464,42.304,42.304,0.057500001043081284],[1742394900000,42.314,42.314,42.304,42.304,0.023000000044703484],[1742394960000,42.314,42.314,42.314,42.314,0.011500000022351742],[1742395020000,42.324,42.334,42.324,42.334,0.023000000044703484],[1742395080000,42.344,42.344,42.344,42.344,0.011500000022351742],[1742395140000,42.354,42.354,42.354,42.354,0.011500000022351742],[1742395200000,42.354,42.384,42.334,42.334,0.057500001043081284],[1742395260000,42.344,42.354,42.334,42.354,0.04600000008940697],[1742395320000,42.334,42.334,42.334,42.334,0.011500000022351742],[1742395380000,42.304,42.304,42.304,42.304,0.011500000022351742],[1742395440000,42.304,42.344,42.304,42.314,0.08049999922513962],[1742395500000,42.314,42.314,42.314,42.314,0.023000000044703484],[1742395560000,42.304,42.314,42.304,42.314,0.023000000044703484],[1742395620000,42.324,42.324,42.324,42.324,0.011500000022351742],[1742395680000,42.334,42.434,42.334,42.434,0.057500001043081284],[1742395800000,42.444,42.444,42.324,42.344,0.08049999922513962],[1742395860000,42.434,42.454,42.434,42.444,0.09200000017881393],[1742395920000,42.444,42.464,42.444,42.464,0.04600000008940697],[1742395980000,42.464,42.474,42.464,42.474,0.057500001043081284],[1742396040000,42.494,42.494,42.474,42.474,0.023000000044703484],[1742396160000,42.434,42.474,42.434,42.474,0.057500001043081284],[1742396220000,42.454,42.454,42.434,42.434,0.023000000044703484],[1742396280000,42.464,42.474,42.464,42.474,0.023000000044703484],[1742396340000,42.474,42.484,42.474,42.484,0.03449999913573265],[1742396460000,42.494,42.494,42.474,42.474,0.09200000017881393],[1742396640000,42.484,42.484,42.484,42.484,0.011500000022351742],[1742396700000,42.474,42.474,42.434,42.434,0.057500001043081284],[1742396760000,42.444,42.484,42.444,42.484,0.04600000008940697],[1742396820000,42.484,42.494,42.484,42.494,0.08049999922513962],[1742396880000,42.484,42.494,42.474,42.484,0.1264999955892563],[1742396940000,42.434,42.434,42.434,42.434,0.011500000022351742],[1742397000000,42.444,42.454,42.444,42.454,0.023000000044703484],[1742397120000,42.444,42.444,42.444,42.444,0.011500000022351742],[1742397180000,42.434,42.494,42.434,42.484,0.16099999845027924],[1742397240000,42.544,42.544,42.494,42.494,0.023000000044703484],[1742397300000,42.504,42.594,42.504,42.514,0.10350000113248825],[1742397360000,42.524,42.564,42.514,42.514,0.10350000113248825],[1742397480000,42.534,42.534,42.514,42.514,0.03449999913573265],[1742397540000,42.514,42.514,42.514,42.514,0.03449999913573265],[1742397600000,42.514,42.514,42.514,42.514,0.023000000044703484],[1742397660000,42.484,42.504,42.484,42.504,0.03449999913573265],[1742398080000,42.494,42.494,42.494,42.494,0.011500000022351742],[1742398140000,42.494,42.534,42.494,42.494,0.057500001043081284],[1742398260000,42.494,42.564,42.494,42.494,0.057500001043081284],[1742398320000,42.564,42.564,42.494,42.514,0.03449999913573265],[1742398380000,42.514,42.534,42.514,42.514,0.11500000208616257],[1742398440000,42.514,42.524,42.514,42.514,0.10350000113248825],[1742398500000,42.524,42.524,42.514,42.514,0.11500000208616257],[1742398560000,42.524,42.634,42.514,42.634,0.10350000113248825],[1742398620000,42.644,42.664,42.644,42.664,0.057500001043081284],[1742398680000,42.674,42.694,42.674,42.694,0.023000000044703484],[1742398740000,42.704,42.934,42.704,42.874,0.1379999965429306],[1742398800000,42.884,42.914,42.794,42.794,0.17249999940395355],[1742398860000,42.794,42.804,42.794,42.804,0.057500001043081284],[1742398920000,42.814,42.814,42.814,42.814,0.011500000022351742],[1742398980000,42.814,42.834,42.814,42.834,0.03449999913573265],[1742399040000,42.894,42.914,42.894,42.914,0.03449999913573265],[1742399100000,42.934,42.934,42.824,42.824,0.023000000044703484],[1742399160000,42.824,42.834,42.824,42.834,0.023000000044703484],[1742399220000,42.834,42.844,42.834,42.844,0.03449999913573265],[1742399340000,42.874,42.934,42.874,42.934,0.04600000008940697],[1742399400000,42.964,42.964,42.934,42.934,0.023000000044703484],[1742399520000,42.904,42.904,42.494,42.534,0.11500000208616257],[1742399580000,42.544,42.614,42.544,42.614,0.10350000113248825],[1742399640000,42.644,42.874,42.644,42.874,0.0689999982714653],[1742399700000,42.884,42.884,42.884,42.884,0.057500001043081284],[1742399760000,42.884,42.884,42.884,42.884,0.011500000022351742],[1742399880000,42.844,42.854,42.844,42.854,0.023000000044703484],[1742399940000,42.854,42.854,42.854,42.854,0.03449999913573265],[1742400000000,42.854,42.874,42.854,42.874,0.03449999913573265],[1742400060000,42.894,42.974,42.894,42.964,0.057500001043081284],[1742400240000,42.984,42.984,42.804,42.844,0.1379999965429306],[1742400300000,42.864,42.864,42.854,42.864,0.03449999913573265],[1742400360000,42.874,42.874,42.874,42.874,0.011500000022351742],[1742400480000,42.884,42.884,42.884,42.884,0.011500000022351742],[1742400540000,42.874,42.884,42.544,42.544,0.1379999965429306],[1742400600000,42.544,42.734,42.544,42.734,0.09200000017881393],[1742400660000,42.744,42.764,42.744,42.764,0.057500001043081284],[1742400720000,42.764,42.904,42.764,42.904,0.14949999749660492],[1742400780000,42.874,42.874,42.864,42.864,0.03449999913573265],[1742400840000,42.744,42.794,42.484,42.484,0.17249999940395355],[1742400900000,42.494,42.494,42.494,42.494,0.011500000022351742],[1742400960000,42.504,42.784,42.504,42.564,0.14949999749660492],[1742401020000,42.574,42.774,42.574,42.754,0.2644999921321869],[1742401080000,42.754,42.764,42.754,42.764,0.023000000044703484],[1742401140000,42.774,42.794,42.774,42.794,0.32199999690055847],[1742401200000,42.794,42.794,42.794,42.794,0.057500001043081284],[1742401380000,42.754,42.794,42.564,42.664,0.1264999955892563],[1742401440000,42.674,42.744,42.674,42.744,0.023000000044703484],[1742401500000,42.754,42.794,42.754,42.794,0.057500001043081284],[1742401860000,42.744,42.744,42.674,42.674,0.08049999922513962],[1742401920000,42.684,42.794,42.684,42.704,0.23000000417232513],[1742402040000,42.714,42.754,42.714,42.754,0.08049999922513962],[1742402100000,42.754,42.754,42.754,42.754,0.1264999955892563],[1742402160000,42.764,42.864,42.764,42.864,0.16099999845027924],[1742402220000,42.874,42.894,42.874,42.874,0.03449999913573265],[1742402280000,42.884,42.904,42.874,42.874,0.057500001043081284],[1742402400000,42.894,42.894,42.874,42.874,0.023000000044703484],[1742402460000,42.854,42.854,42.854,42.854,0.011500000022351742],[1742402700000,42.854,42.854,42.854,42.854,0.011500000022351742],[1742402880000,42.894,42.894,42.864,42.864,0.023000000044703484],[1742402940000,42.894,42.894,42.864,42.874,0.04600000008940697],[1742403240000,42.914,42.914,42.914,42.914,0.011500000022351742],[1742403300000,42.934,42.934,42.934,42.934,0.057500001043081284],[1742403360000,42.944,42.974,42.864,42.874,0.11500000208616257],[1742403420000,42.874,42.874,42.874,42.874,0.023000000044703484],[1742403480000,42.874,42.924,42.874,42.924,0.04600000008940697],[1742403540000,42.924,42.944,42.874,42.874,0.0689999982714653],[1742403660000,42.904,42.904,42.904,42.904,0.011500000022351742],[1742403720000,42.904,42.904,42.874,42.874,0.023000000044703484],[1742403900000,42.914,42.914,42.874,42.874,0.03449999913573265],[1742403960000,42.874,42.894,42.874,42.894,0.04600000008940697],[1742404020000,42.894,42.914,42.894,42.914,0.03449999913573265],[1742404080000,42.914,42.914,42.914,42.914,0.03449999913573265],[1742404260000,42.924,42.924,42.924,42.924,0.03449999913573265],[1742404320000,42.924,42.934,42.924,42.934,0.03449999913573265],[1742404380000,42.944,42.944,42.944,42.944,0.011500000022351742],[1742404440000,42.954,42.984,42.954,42.984,0.03449999913573265],[1742404500000,42.974,42.974,42.964,42.964,0.023000000044703484],[1742404560000,42.934,42.934,42.934,42.934,0.023000000044703484],[1742404620000,42.944,42.964,42.944,42.964,0.023000000044703484],[1742404740000,42.964,42.964,42.964,42.964,0.023000000044703484],[1742404800000,42.974,42.974,42.974,42.974,0.04600000008940697],[1742404920000,42.984,42.984,42.804,42.804,0.04600000008940697],[1742404980000,42.814,42.814,42.814,42.814,0.011500000022351742],[1742405040000,42.824,42.974,42.824,42.974,0.10350000113248825],[1742405100000,42.984,42.984,42.974,42.974,0.03449999913573265],[1742405160000,42.984,42.984,42.884,42.934,0.0689999982714653],[1742405280000,42.954,42.954,42.954,42.954,0.011500000022351742],[1742405340000,42.954,42.974,42.904,42.934,0.10350000113248825],[1742405400000,42.944,42.944,42.944,42.944,0.011500000022351742],[1742405700000,42.964,42.964,42.964,42.964,0.011500000022351742],[1742405760000,42.974,42.984,42.954,42.954,0.09200000017881393],[1742405940000,42.974,42.984,42.974,42.984,0.023000000044703484],[1742406000000,42.894,42.894,42.894,42.894,0.011500000022351742],[1742406120000,42.894,42.914,42.894,42.914,0.023000000044703484],[1742406180000,42.934,42.934,42.804,42.804,0.0689999982714653],[1742406300000,42.814,42.844,42.814,42.844,0.08049999922513962],[1742406360000,42.864,42.904,42.824,42.824,0.09200000017881393],[1742406540000,42.844,42.894,42.804,42.804,0.1264999955892563],[1742406600000,42.824,42.824,42.824,42.824,0.011500000022351742],[1742406780000,42.834,42.854,42.834,42.854,0.057500001043081284],[1742406840000,42.854,42.854,42.854,42.854,0.011500000022351742],[1742406900000,42.854,42.854,42.854,42.854,0.023000000044703484],[1742406960000,42.864,42.904,42.804,42.804,0.09200000017881393],[1742407020000,42.804,42.814,42.804,42.814,0.03449999913573265],[1742407080000,42.814,42.814,42.814,42.814,0.03449999913573265],[1742407140000,42.824,42.904,42.804,42.804,0.10350000113248825],[1742407200000,42.924,42.924,42.824,42.824,0.023000000044703484],[1742407260000,42.834,42.924,42.834,42.904,0.10350000113248825],[1742407320000,42.914,42.914,42.914,42.914,0.011500000022351742],[1742407380000,42.914,42.914,42.914,42.914,0.03449999913573265],[1742407440000,42.934,42.934,42.934,42.934,0.0689999982714653],[1742407500000,42.904,42.914,42.904,42.914,0.057500001043081284],[1742407560000,42.894,42.894,42.804,42.804,0.023000000044703484],[1742407680000,42.814,42.834,42.814,42.834,0.03449999913573265],[1742407740000,42.854,42.904,42.854,42.904,0.04600000008940697],[1742407800000,42.874,42.904,42.874,42.904,0.04600000008940697],[1742407860000,42.904,42.954,42.904,42.934,0.08049999922513962],[1742407920000,42.954,42.954,42.804,42.814,0.1379999965429306],[1742407980000,42.804,42.854,42.804,42.854,0.057500001043081284],[1742408040000,42.964,42.964,42.854,42.874,0.04600000008940697],[1742408100000,42.894,42.984,42.894,42.984,0.09200000017881393],[1742408160000,42.964,42.964,42.934,42.964,0.057500001043081284],[1742408220000,42.934,42.964,42.934,42.934,0.03449999913573265],[1742408280000,42.964,42.964,42.964,42.964,0.03449999913573265],[1742408340000,42.964,42.964,42.964,42.964,0.011500000022351742],[1742408400000,42.984,42.984,42.984,42.984,0.011500000022351742],[1742408460000,42.964,42.964,42.854,42.854,0.1264999955892563],[1742408520000,42.854,42.864,42.854,42.864,0.023000000044703484],[1742408580000,42.934,42.934,42.934,42.934,0.011500000022351742],[1742408640000,42.934,42.954,42.934,42.954,0.08049999922513962],[1742408700000,42.954,42.964,42.954,42.964,0.023000000044703484],[1742408760000,42.964,42.984,42.844,42.954,0.1264999955892563],[1742408820000,42.964,42.984,42.944,42.964,0.057500001043081284],[1742408880000,42.974,42.984,42.964,42.964,0.057500001043081284],[1742408940000,42.964,42.964,42.814,42.924,0.1264999955892563],[1742409000000,42.954,42.954,42.924,42.954,0.03449999913573265],[1742409060000,42.924,42.924,42.794,42.874,0.1264999955892563],[1742409180000,42.884,42.974,42.884,42.974,0.09200000017881393],[1742409240000,42.924,42.924,42.834,42.834,0.057500001043081284],[1742409300000,42.834,42.834,42.794,42.804,0.04600000008940697],[1742409360000,42.814,42.834,42.814,42.834,0.03449999913573265],[1742409420000,42.844,42.874,42.844,42.874,0.03449999913573265],[1742409540000,42.804,42.834,42.804,42.834,0.03449999913573265],[1742409600000,42.834,42.834,42.834,42.834,0.023000000044703484],[1742409660000,42.834,42.834,42.804,42.804,0.04600000008940697],[1742409720000,42.794,42.804,42.794,42.794,0.04600000008940697],[1742409900000,42.794,42.834,42.794,42.834,0.04600000008940697],[1742409960000,42.834,42.884,42.834,42.884,0.1379999965429306],[1742410020000,42.904,42.904,42.904,42.904,0.011500000022351742],[1742410080000,42.884,42.884,42.854,42.854,0.023000000044703484],[1742410140000,42.854,42.854,42.854,42.854,0.011500000022351742],[1742410200000,42.864,42.874,42.864,42.874,0.023000000044703484],[1742410260000,42.884,42.904,42.854,42.854,0.08049999922513962],[1742410320000,42.854,42.864,42.854,42.864,0.023000000044703484],[1742410380000,42.884,42.884,42.884,42.884,0.011500000022351742],[1742410440000,42.894,42.894,42.864,42.864,0.03449999913573265],[1742410560000,42.874,42.874,42.874,42.874,0.011500000022351742],[1742410620000,42.884,42.884,42.884,42.884,0.011500000022351742],[1742410680000,42.884,42.884,42.884,42.884,0.011500000022351742],[1742410740000,42.894,42.894,42.894,42.894,0.011500000022351742],[1742410800000,42.874,42.894,42.874,42.894,0.023000000044703484],[1742410920000,42.794,42.794,42.484,42.654,0.11500000208616257],[1742410980000,42.664,42.794,42.664,42.794,0.0689999982714653],[1742411040000,42.794,42.794,42.794,42.794,0.011500000022351742],[1742411100000,42.804,42.864,42.804,42.854,0.08049999922513962],[1742411160000,42.854,42.864,42.854,42.864,0.023000000044703484],[1742411220000,42.864,42.944,42.864,42.944,0.11500000208616257],[1742411280000,42.954,42.954,42.944,42.944,0.04600000008940697],[1742411340000,42.954,42.974,42.944,42.944,0.0689999982714653],[1742411400000,42.954,42.974,42.954,42.954,0.04600000008940697],[1742411460000,42.954,42.954,42.864,42.864,0.08049999922513962],[1742411520000,42.864,42.864,42.864,42.864,0.03449999913573265],[1742411580000,42.894,42.894,42.864,42.864,0.0689999982714653],[1742411640000,42.874,42.874,42.864,42.874,0.04600000008940697],[1742411700000,42.894,42.894,42.894,42.894,0.011500000022351742],[1742411760000,42.894,42.894,42.884,42.884,0.023000000044703484],[1742411820000,42.874,42.874,42.864,42.864,0.023000000044703484],[1742411880000,42.854,42.854,42.814,42.814,0.03449999913573265],[1742411940000,42.844,42.844,42.844,42.844,0.011500000022351742],[1742412000000,42.844,42.844,42.694,42.694,0.14949999749660492],[1742412240000,42.724,42.834,42.724,42.834,0.09200000017881393],[1742412300000,42.834,42.854,42.814,42.814,0.0689999982714653],[1742412360000,42.814,42.814,42.814,42.814,0.011500000022351742],[1742412420000,42.734,42.754,42.734,42.754,0.03449999913573265],[1742412480000,42.794,42.794,42.794,42.794,0.011500000022351742],[1742412540000,42.814,42.814,42.794,42.794,0.03449999913573265],[1742412600000,42.784,42.784,42.784,42.784,0.011500000022351742],[1742412660000,42.784,42.784,42.784,42.784,0.011500000022351742],[1742412720000,42.794,42.794,42.784,42.784,0.023000000044703484],[1742412780000,42.804,42.804,42.804,42.804,0.011500000022351742],[1742412900000,42.804,42.894,42.804,42.804,0.08049999922513962],[1742412960000,42.804,42.804,42.804,42.804,0.011500000022351742],[1742413200000,42.804,42.804,42.684,42.684,0.16099999845027924],[1742413260000,42.684,42.684,42.494,42.504,0.2874999940395355],[1742413320000,42.514,42.524,42.514,42.524,0.10350000113248825],[1742413380000,42.484,42.494,42.434,42.484,0.11500000208616257],[1742413440000,42.494,42.524,42.484,42.524,0.1379999965429306],[1742413560000,42.524,42.534,42.524,42.534,0.023000000044703484],[1742413620000,42.544,42.704,42.544,42.634,0.2644999921321869],[1742413680000,42.634,42.664,42.634,42.654,0.17249999940395355],[1742413740000,42.654,42.674,42.654,42.664,0.0689999982714653],[1742413800000,42.644,42.644,42.524,42.624,0.08049999922513962],[1742413860000,42.634,42.744,42.634,42.664,0.24150000512599945],[1742413920000,42.664,42.664,42.644,42.644,0.0689999982714653],[1742413980000,42.634,42.634,42.544,42.614,0.16099999845027924],[1742414160000,42.624,42.694,42.624,42.694,0.0689999982714653],[1742414220000,42.694,42.764,42.694,42.734,0.2070000022649765],[1742414280000,42.744,42.764,42.734,42.764,0.04600000008940697],[1742414340000,42.544,42.544,42.454,42.454,0.057500001043081284]]