[[1742391000000,92.258,92.288,92.168,92.218,0.08100000023841858],[1742391060000,92.338,92.338,92.148,92.148,0.061799999326467514],[1742391120000,92.148,92.238,92.148,92.188,0.19979999959468842],[1742391180000,92.328,92.528,92.328,92.528,0.17249999940395355],[1742391240000,92.548,92.608,92.098,92.358,0.21060000360012054],[1742391300000,92.358,92.358,92.008,92.008,0.2745000123977661],[1742391360000,92.008,92.198,91.998,92.138,0.35670000314712524],[1742391420000,92.138,92.138,91.698,91.858,0.41940000653266907],[1742391480000,91.738,91.938,91.738,91.928,0.1875],[1742391540000,91.928,91.928,91.758,91.758,0.16740000247955322],[1742391600000,92.008,92.158,91.758,92.078,0.2939999997615814],[1742391660000,92.078,92.088,91.888,91.918,0.3569999933242798],[1742391720000,91.918,92.048,91.908,91.968,0.3111000061035156],[1742391780000,91.968,91.968,91.738,91.798,0.24330000579357147],[1742391840000,91.818,91.928,91.818,91.868,0.1437000036239624],[1742391900000,91.858,91.988,91.858,91.938,0.14970000088214874],[1742391960000,91.938,92.048,91.918,92.028,0.3587999939918518],[1742392020000,92.028,92.138,91.948,92.058,0.2799000144004822],[1742392080000,92.058,92.088,92.028,92.058,0.27720001339912415],[1742392140000,92.058,92.158,92.008,92.008,0.46950000524520874],[1742392200000,92.068,92.158,92.048,92.138,0.12870000302791595],[1742392260000,92.138,92.178,92.088,92.178,0.23520000278949738],[1742392320000,92.188,92.198,92.088,92.088,0.2766000032424927],[1742392380000,92.088,92.108,92.028,92.078,0.4383000135421753],[1742392440000,92.068,92.108,92.028,92.038,0.558899998664856],[1742392500000,92.038,92.128,92.008,92.128,0.3327000141143799],[1742392560000,92.128,92.138,92.088,92.128,0.21209999918937683],[1742392620000,92.118,92.118,92.028,92.058,0.23849999904632568],[1742392680000,92.058,92.058,91.998,91.998,0.415800005197525],[1742392740000,91.998,92.038,91.978,92.008,0.32249999046325684],[1742392800000,92.008,92.068,91.988,92.048,0.31200000643730164],[1742392860000,92.038,92.038,91.988,91.998,0.43799999356269836],[1742392920000,91.998,92.038,91.988,91.998,0.41909998655319214],[1742392980000,92.028,92.038,91.908,91.908,0.3531000018119812],[1742393040000,91.908,91.948,91.868,91.878,0.46050000190734863],[1742393100000,91.878,91.958,91.868,91.878,0.47609999775886536],[1742393160000,91.878,91.908,91.858,91.868,0.33180001378059387],[1742393220000,91.858,91.878,91.818,91.838,0.3921000063419342],[1742393280000,91.818,91.838,91.778,91.788,0.4350000023841858],[1742393340000,91.808,91.898,91.808,91.878,0.5027999877929688],[1742393400000,91.888,91.888,91.808,91.808,0.34139999747276306],[1742393460000,91.808,91.828,91.758,91.778,0.44130000472068787],[1742393520000,91.778,91.778,91.678,91.678,0.42149999737739563],[1742393580000,91.688,91.728,91.688,91.728,0.14790000021457672],[1742393640000,91.708,91.798,91.708,91.778,0.21209999918937683],[1742393700000,91.758,91.768,91.708,91.718,0.5429999828338623],[1742393760000,91.718,91.718,91.618,91.628,0.3398999869823456],[1742393820000,91.638,91.698,91.638,91.698,0.26159998774528503],[1742393880000,91.688,91.688,91.578,91.578,0.3407999873161316],[1742393940000,91.568,91.578,91.548,91.568,0.37229999899864197],[1742394000000,91.578,91.588,91.498,91.568,0.44279998540878296],[1742394060000,91.578,91.608,91.568,91.588,0.3012000024318695],[1742394120000,91.568,91.598,91.488,91.488,0.296999990940094],[1742394180000,91.488,91.548,91.488,91.488,0.3977999985218048],[1742394240000,91.488,91.518,91.468,91.468,0.24120000004768372],[1742394300000,91.478,91.508,91.478,91.488,0.2361000031232834],[1742394360000,91.498,91.528,91.488,91.508,0.16019999980926514],[1742394420000,91.498,91.498,91.428,91.428,0.22020000219345093],[1742394480000,91.408,91.448,91.398,91.428,0.266400009393692],[1742394540000,91.438,91.468,91.438,91.438,0.3021000027656555],[1742394600000,91.448,91.468,91.398,91.398,0.45089998841285706],[1742394660000,91.408,91.408,91.368,91.378,0.16830000281333923],[1742394720000,91.378,91.388,91.328,91.358,0.32580000162124634],[1742394780000,91.378,91.428,91.358,91.428,0.33149999380111694],[1742394840000,91.438,91.458,91.388,91.398,0.2870999872684479],[1742394900000,91.408,91.428,91.338,91.338,0.3488999903202057],[1742394960000,91.348,91.348,91.288,91.288,0.33090001344680786],[1742395020000,91.298,91.298,91.238,91.278,0.259799987077713],[1742395080000,91.298,91.328,91.258,91.268,0.225600004196167],[1742395140000,91.278,91.288,91.268,91.288,0.27900001406669617],[1742395200000,91.298,91.358,91.288,91.318,0.2493000030517578],[1742395260000,91.328,91.328,91.308,91.328,0.1469999998807907],[1742395320000,91.338,91.388,91.328,91.338,0.3506999909877777],[1742395380000,91.338,91.358,91.318,91.348,0.19979999959468842],[1742395440000,91.348,91.398,91.328,91.398,0.30630001425743103],[1742395500000,91.408,91.428,91.408,91.408,0.2870999872684479],[1742395560000,91.408,91.438,91.408,91.438,0.1979999989271164],[1742395620000,91.458,91.488,91.458,91.478,0.1988999992609024],[1742395680000,91.478,91.478,91.458,91.478,0.2639999985694885],[1742395740000,91.478,91.498,91.468,91.488,0.27390000224113464],[1742395800000,91.498,91.548,91.498,91.538,0.18479999899864197],[1742395860000,91.538,91.548,91.538,91.538,0.17249999940395355],[1742395920000,91.538,91.538,91.478,91.478,0.26190000772476196],[1742395980000,91.488,91.508,91.448,91.448,0.4068000018596649],[1742396040000,91.448,91.448,91.408,91.408,0.22020000219345093],[1742396100000,91.428,91.428,91.358,91.358,0.3125999867916107],[1742396160000,91.348,91.418,91.348,91.398,0.28619998693466187],[1742396220000,91.408,91.428,91.378,91.378,0.21299999952316284],[1742396280000,91.388,91.388,91.348,91.368,0.3449999988079071],[1742396340000,91.348,91.398,91.348,91.388,0.2361000031232834],[1742396400000,91.388,91.418,91.388,91.398,0.16110000014305115],[1742396460000,91.398,91.428,91.398,91.428,0.18569999933242798],[1742396520000,91.428,91.498,91.428,91.478,0.14790000021457672],[1742396580000,91.478,91.498,91.438,91.458,0.19050000607967377],[1742396640000,91.448,91.448,91.418,91.438,0.22020000219345093],[1742396700000,91.448,91.448,91.388,91.388,0.1518000066280365],[1742396760000,91.398,91.398,91.368,91.378,0.27480000257492065],[1742396820000,91.388,91.398,91.378,91.378,0.18569999933242798],[1742396880000,91.388,91.418,91.388,91.398,0.131400004029274],[1742396940000,91.398,91.408,91.358,91.398,0.6197999715805054],[1742397000000,91.408,91.458,91.378,91.448,0.15780000388622284],[1742397060000,91.438,91.458,91.418,91.428,0.15839999914169312],[1742397120000,91.408,91.438,91.408,91.438,0.15929999947547913],[1742397180000,91.477,91.498,91.468,91.488,0.13289999961853027],[1742397240000,91.488,91.508,91.488,91.498,0.11879999935626984],[1742397300000,91.498,91.498,91.438,91.448,0.19380000233650208],[1742397360000,91.438,91.448,91.388,91.388,0.22920000553131104],[1742397420000,91.378,91.378,91.288,91.298,0.1988999992609024],[1742397480000,91.288,91.298,91.228,91.228,0.3612000048160553],[1742397540000,91.258,91.278,91.248,91.248,0.27390000224113464],[1742397600000,91.228,91.238,91.198,91.238,0.38370001316070557],[1742397660000,91.218,91.248,91.218,91.218,0.19470000267028809],[1742397720000,91.218,91.228,91.218,91.228,0.1988999992609024],[1742397780000,91.238,91.238,91.218,91.218,0.06689999997615814],[1742397840000,91.208,91.208,91.148,91.148,0.23100000619888306],[1742397900000,91.148,91.148,91.138,91.148,0.14100000262260437],[1742397960000,91.158,91.188,91.158,91.178,0.12060000002384186],[1742398020000,91.168,91.168,91.138,91.158,0.16019999980926514],[1742398080000,91.158,91.218,91.158,91.208,0.2799000144004822],[1742398140000,91.208,91.278,91.208,91.258,0.20160000026226044],[1742398200000,91.278,91.348,91.278,91.348,0.17339999973773956],[1742398260000,91.338,91.348,91.318,91.348,0.17249999940395355],[1742398320000,91.328,91.328,91.318,91.328,0.15839999914169312],[1742398380000,91.338,91.338,91.278,91.288,0.28380000591278076],[1742398440000,91.288,91.298,91.238,91.238,0.21209999918937683],[1742398500000,91.258,91.308,91.238,91.278,0.3855000138282776],[1742398560000,91.278,91.288,91.278,91.288,0.2508000135421753],[1742398620000,91.298,91.298,91.278,91.288,0.186599999666214],[1742398680000,91.278,91.318,91.278,91.308,0.20970000326633453],[1742398740000,91.318,91.338,91.288,91.298,0.4101000130176544],[1742398800000,91.308,91.318,91.268,91.268,0.17339999973773956],[1742398860000,91.278,91.298,91.258,91.258,0.4514999985694885],[1742398920000,91.268,91.308,91.258,91.278,0.3440999984741211],[1742398980000,91.278,91.278,91.258,91.258,0.41100001335144043],[1742399040000,91.258,91.268,91.238,91.258,0.43709999322891235],[1742399100000,91.308,91.368,91.278,91.358,0.2897999882698059],[1742399160000,91.378,91.378,91.318,91.328,0.31349998712539673],[1742399220000,91.338,91.398,91.338,91.378,0.301800012588501],[1742399280000,91.378,91.378,91.338,91.358,0.31439998745918274],[1742399340000,91.368,91.408,91.358,91.408,0.2475000023841858],[1742399400000,91.408,91.488,91.408,91.468,0.25529998540878296],[1742399460000,91.458,91.458,91.408,91.408,0.23340000212192535],[1742399520000,91.408,91.418,91.398,91.418,0.12060000002384186],[1742399580000,91.428,91.458,91.418,91.458,0.12060000002384186],[1742399640000,91.468,91.478,91.458,91.458,0.10649999976158142],[1742399700000,91.458,91.458,91.388,91.418,0.4025999903678894],[1742399760000,91.428,91.438,91.418,91.438,0.1518000066280365],[1742399820000,91.438,91.438,91.418,91.418,0.06599999964237213],[1742399880000,91.417,91.468,91.398,91.468,0.47429999709129333],[1742399940000,91.458,91.458,91.418,91.438,0.3407999873161316],[1742400000000,91.438,91.528,91.438,91.498,0.31200000643730164],[1742400060000,91.488,91.508,91.448,91.448,0.3327000141143799],[1742400120000,91.458,91.518,91.448,91.498,0.2870999872684479],[1742400180000,91.498,91.538,91.498,91.528,0.26489999890327454],[1742400240000,91.528,91.588,91.528,91.578,0.1770000010728836],[1742400300000,91.588,91.658,91.588,91.648,0.30630001425743103],[1742400360000,91.648,91.698,91.598,91.668,0.4553999900817871],[1742400420000,91.678,91.678,91.648,91.668,0.33090001344680786],[1742400480000,91.668,91.708,91.648,91.688,0.3012000024318695],[1742400540000,91.688,91.718,91.688,91.718,0.26489999890327454],[1742400600000,91.718,91.788,91.708,91.778,0.5004000067710876],[1742400660000,91.778,91.778,91.718,91.718,0.24420000612735748],[1742400720000,91.708,91.758,91.688,91.748,0.37709999084472656],[1742400780000,91.748,91.768,91.728,91.738,0.16019999980926514],[1742400840000,91.738,91.738,91.638,91.668,0.31529998779296875],[1742400900000,91.678,91.708,91.658,91.708,0.2475000023841858],[1742400960000,91.698,91.708,91.688,91.698,0.12870000302791595],[1742401020000,91.708,91.748,91.688,91.738,0.13289999961853027],[1742401080000,91.758,91.808,91.748,91.808,0.3416999876499176],[1742401140000,91.798,91.898,91.798,91.888,0.31949999928474426],[1742401200000,91.868,91.888,91.838,91.888,0.22529999911785126],[1742401260000,91.898,91.898,91.828,91.828,0.2903999984264374],[1742401320000,91.828,91.828,91.778,91.778,0.18479999899864197],[1742401380000,91.778,91.818,91.778,91.818,0.093299999833107],[1742401440000,91.808,91.808,91.748,91.788,0.40860000252723694],[1742401500000,91.788,91.848,91.768,91.848,0.17249999940395355],[1742401560000,91.818,91.848,91.798,91.798,0.2079000025987625],[1742401620000,91.808,91.868,91.808,91.858,0.23849999904632568],[1742401680000,91.838,91.868,91.828,91.858,0.20280000567436218],[1742401740000,91.868,91.868,91.828,91.838,0.2847000062465668],[1742401800000,91.848,91.858,91.818,91.818,0.22110000252723694],[1742401860000,91.818,91.828,91.768,91.768,0.22529999911785126],[1742401920000,91.778,91.798,91.768,91.798,0.19979999959468842],[1742401980000,91.808,91.828,91.778,91.778,0.5841000080108643],[1742402040000,91.788,91.858,91.768,91.858,0.24390000104904175],[1742402100000,91.858,91.928,91.848,91.858,0.5336999893188477],[1742402160000,91.868,91.868,91.778,91.778,0.23430000245571136],[1742402220000,91.778,91.808,91.758,91.808,0.18569999933242798],[1742402280000,91.808,91.818,91.798,91.798,0.16740000247955322],[1742402340000,91.837,91.838,91.808,91.838,0.16920000314712524],[1742402400000,91.838,91.838,91.778,91.778,0.07500000298023224],[1742402460000,91.788,91.788,91.748,91.768,0.09239999949932098],[1742402520000,91.768,91.768,91.748,91.758,0.4007999897003174],[1742402580000,91.748,91.768,91.748,91.758,0.14190000295639038],[1742402640000,91.748,91.748,91.748,91.748,0.013199999928474426],[1742402700000,91.768,91.788,91.758,91.768,0.2639999985694885],[1742402760000,91.758,91.788,91.758,91.768,0.31679999828338623],[1742402820000,91.768,91.768,91.738,91.768,0.2508000135421753],[1742402880000,91.758,91.768,91.758,91.768,0.06599999964237213],[1742402940000,91.778,91.798,91.778,91.778,0.2879999876022339],[1742403000000,91.778,91.838,91.778,91.828,0.32670000195503235],[1742403060000,91.828,91.828,91.798,91.798,0.2639999985694885],[1742403120000,91.798,91.798,91.738,91.758,0.31439998745918274],[1742403180000,91.758,91.768,91.728,91.758,0.2526000142097473],[1742403240000,91.768,91.768,91.728,91.738,0.06270000338554382],[1742403300000,91.718,91.718,91.678,91.708,0.2870999872684479],[1742403360000,91.698,91.698,91.648,91.658,0.18330000340938568],[1742403420000,91.668,91.668,91.648,91.668,0.1875],[1742403480000,91.658,91.708,91.658,91.708,0.15929999947547913],[1742403540000,91.718,91.728,91.708,91.708,0.22529999911785126],[1742403600000,91.708,91.758,91.708,91.728,0.3294000029563904],[1742403660000,91.728,91.738,91.718,91.738,0.15839999914169312],[1742403720000,91.738,91.738,91.708,91.708,0.1988999992609024],[1742403780000,91.718,91.718,91.678,91.678,0.24240000545978546],[1742403840000,91.678,91.688,91.668,91.688,0.1979999989271164],[1742403900000,91.687,91.688,91.628,91.628,0.3084000051021576],[1742403960000,91.625,91.638,91.588,91.628,0.3483000099658966],[1742404020000,91.638,91.638,91.618,91.618,0.39329999685287476],[1742404080000,91.618,91.648,91.608,91.638,0.5424000024795532],[1742404140000,91.618,91.638,91.608,91.628,0.31439998745918274],[1742404200000,91.628,91.638,91.628,91.638,0.10559999942779541],[1742404260000,91.628,91.638,91.628,91.638,0.053700000047683716],[1742404320000,91.648,91.648,91.618,91.618,0.2070000022649765],[1742404380000,91.618,91.658,91.618,91.658,0.11969999969005585],[1742404440000,91.658,91.658,91.628,91.638,0.37049999833106995],[1742404500000,91.628,91.648,91.618,91.618,0.36809998750686646],[1742404560000,91.608,91.618,91.578,91.598,0.5967000126838684],[1742404620000,91.588,91.608,91.588,91.608,0.08009999990463257],[1742404680000,91.608,91.608,91.588,91.608,0.17249999940395355],[1742404740000,91.628,91.658,91.598,91.598,0.5151000022888184],[1742404800000,91.598,91.618,91.558,91.558,0.41909998655319214],[1742404860000,91.568,91.568,91.528,91.558,0.21480000019073486],[1742404920000,91.568,91.578,91.528,91.538,0.2775000035762787],[1742404980000,91.538,91.538,91.498,91.508,0.18479999899864197],[1742405040000,91.508,91.508,91.448,91.468,0.18150000274181366],[1742405100000,91.448,91.448,91.368,91.378,0.295199990272522],[1742405160000,91.378,91.408,91.368,91.388,0.17520000040531158],[1742405220000,91.408,91.448,91.388,91.408,0.27720001339912415],[1742405280000,91.418,91.488,91.418,91.458,0.22619999945163727],[1742405340000,91.458,91.508,91.448,91.478,0.2517000138759613],[1742405400000,91.478,91.498,91.438,91.498,0.3003000020980835],[1742405460000,91.498,91.498,91.478,91.488,0.12780000269412994],[1742405520000,91.478,91.498,91.458,91.498,0.21209999918937683],[1742405580000,91.498,91.498,91.488,91.488,0.1451999992132187],[1742405640000,91.488,91.488,91.468,91.468,0.07919999957084656],[1742405700000,91.458,91.488,91.458,91.478,0.31679999828338623],[1742405760000,91.488,91.508,91.478,91.478,0.5934000015258789],[1742405820000,91.468,91.498,91.468,91.478,0.21480000019073486],[1742405880000,91.488,91.488,91.468,91.468,0.10559999942779541],[1742405940000,91.468,91.508,91.468,91.508,0.3012000024318695],[1742406000000,91.508,91.508,91.498,91.498,0.1451999992132187],[1742406060000,91.498,91.528,91.488,91.528,0.43650001287460327],[1742406120000,91.508,91.548,91.508,91.528,0.37049999833106995],[1742406180000,91.538,91.548,91.508,91.508,0.1509000062942505],[1742406240000,91.518,91.518,91.448,91.458,0.33239999413490295],[1742406300000,91.468,91.478,91.428,91.458,0.3953999876976013],[1742406360000,91.448,91.528,91.438,91.478,0.490200012922287],[1742406420000,91.478,91.528,91.478,91.508,0.3531000018119812],[1742406480000,91.518,91.528,91.458,91.458,0.6542999744415283],[1742406540000,91.458,91.458,91.438,91.458,0.1542000025510788],[1742406600000,91.448,91.458,91.428,91.438,0.3398999869823456],[1742406660000,91.438,91.508,91.438,91.488,0.2879999876022339],[1742406720000,91.488,91.488,91.458,91.458,0.34380000829696655],[1742406780000,91.458,91.468,91.438,91.448,0.16410000622272491],[1742406840000,91.438,91.478,91.398,91.448,0.42329999804496765],[1742406900000,91.438,91.458,91.418,91.418,0.2070000022649765],[1742406960000,91.418,91.418,91.388,91.398,0.18479999899864197],[1742407020000,91.418,91.448,91.418,91.418,0.36390000581741333],[1742407080000,91.418,91.428,91.398,91.398,0.22709999978542328],[1742407140000,91.408,91.408,91.378,91.378,0.1451999992132187],[1742407200000,91.378,91.448,91.188,91.408,0.5532000064849854],[1742407260000,91.408,91.428,91.328,91.338,0.526199996471405],[1742407320000,91.318,91.428,91.298,91.428,0.18930000066757202],[1742407380000,91.428,91.478,91.348,91.398,0.2930999994277954],[1742407440000,91.398,91.448,91.348,91.448,0.2888999879360199],[1742407500000,91.448,91.448,91.308,91.318,0.24899999797344208],[1742407560000,91.338,91.348,91.258,91.258,0.22380000352859497],[1742407620000,91.258,91.318,91.258,91.298,0.186599999666214],[1742407680000,91.318,91.328,91.318,91.328,0.15690000355243683],[1742407740000,91.348,91.348,91.308,91.328,0.21780000627040863],[1742407800000,91.358,91.408,91.328,91.358,0.337799996137619],[1742407860000,91.358,91.408,91.348,91.358,0.2361000031232834],[1742407920000,91.368,91.418,91.358,91.408,0.2694000005722046],[1742407980000,91.437,91.448,91.408,91.418,0.3393000066280365],[1742408040000,91.418,91.478,91.398,91.398,0.3303000032901764],[1742408100000,91.408,91.458,91.408,91.448,0.2825999855995178],[1742408160000,91.448,91.508,91.448,91.508,0.30630001425743103],[1742408220000,91.508,91.528,91.468,91.478,0.38609999418258667],[1742408280000,91.478,91.508,91.448,91.468,0.2361000031232834],[1742408340000,91.478,91.528,91.448,91.498,0.4341000020503998],[1742408400000,91.498,91.508,91.468,91.468,0.5130000114440918],[1742408460000,91.468,91.468,91.428,91.448,0.31769999861717224],[1742408520000,91.428,91.438,91.408,91.418,0.22709999978542328],[1742408580000,91.428,91.428,91.408,91.428,0.11969999969005585],[1742408640000,91.408,91.438,91.388,91.388,0.2117999941110611],[1742408700000,91.388,91.418,91.378,91.388,0.17399999499320984],[1742408760000,91.388,91.418,91.388,91.418,0.1988999992609024],[1742408820000,91.418,91.438,91.388,91.388,0.49079999327659607],[1742408880000,91.388,91.388,91.288,91.288,0.5918999910354614],[1742408940000,91.328,91.378,91.318,91.378,0.49950000643730164],[1742409000000,91.388,91.468,91.388,91.468,0.2694000005722046],[1742409060000,91.468,91.588,91.468,91.588,0.5060999989509583],[1742409120000,91.588,91.658,91.568,91.638,0.3849000036716461],[1742409180000,91.648,91.668,91.508,91.508,0.5115000009536743],[1742409240000,91.508,91.528,91.458,91.518,0.2660999894142151],[1742409300000,91.528,91.588,91.528,91.538,0.36059999465942383],[1742409360000,91.538,91.588,91.528,91.538,0.48030000925064087],[1742409420000,91.548,91.588,91.548,91.578,0.2451000064611435],[1742409480000,91.577,91.578,91.488,91.508,0.5411999821662903],[1742409540000,91.518,91.528,91.458,91.498,0.38909998536109924],[1742409600000,91.508,91.538,91.478,91.488,0.37290000915527344],[1742409660000,91.498,91.588,91.488,91.578,0.3206999897956848],[1742409720000,91.578,91.688,91.548,91.638,0.6348000168800354],[1742409780000,91.638,91.668,91.618,91.658,0.36809998750686646],[1742409840000,91.658,91.738,91.658,91.708,0.49470001459121704],[1742409900000,91.708,91.728,91.638,91.708,0.28439998626708984],[1742409960000,91.678,91.718,91.648,91.698,0.491100013256073],[1742410020000,91.698,91.698,91.638,91.658,0.3003000020980835],[1742410080000,91.668,91.768,91.658,91.758,0.4088999927043915],[1742410140000,91.758,91.808,91.728,91.728,0.2508000135421753],[1742410200000,91.718,91.758,91.718,91.738,0.23280000686645508],[1742410260000,91.738,91.778,91.718,91.748,0.296099990606308],[1742410320000,91.758,91.798,91.708,91.758,0.5231999754905701],[1742410380000,91.768,91.818,91.758,91.798,0.34619998931884766],[1742410440000,91.778,91.788,91.688,91.728,0.48089998960494995],[1742410500000,91.728,91.768,91.708,91.748,0.30149999260902405],[1742410560000,91.768,91.818,91.768,91.808,0.5468999743461609],[1742410620000,91.808,91.898,91.778,91.868,0.46140000224113464],[1742410680000,91.878,91.898,91.718,91.748,0.5982000231742859],[1742410740000,91.768,91.818,91.768,91.788,0.3425999879837036],[1742410800000,91.798,91.898,91.788,91.868,0.21780000627040863],[1742410860000,91.868,91.888,91.808,91.818,0.31529998779296875],[1742410920000,91.818,91.848,91.778,91.828,0.4487999975681305],[1742410980000,91.838,91.918,91.828,91.918,0.40290001034736633],[1742411040000,91.918,91.918,91.848,91.868,0.2964000105857849],[1742411100000,91.868,91.938,91.848,91.928,0.5892000198364258],[1742411160000,91.908,91.958,91.878,91.878,0.5331000089645386],[1742411220000,91.877,91.928,91.848,91.928,0.23970000445842743],[1742411280000,91.908,91.978,91.908,91.928,0.4077000021934509],[1742411340000,91.928,92.028,91.918,91.998,0.6287999749183655],[1742411400000,91.998,92.088,91.988,92.088,0.48420000076293945],[1742411460000,92.098,92.098,91.988,91.998,0.3720000088214874],[1742411520000,92.008,92.028,91.928,91.948,0.3422999978065491],[1742411580000,91.958,92.028,91.928,92.018,0.3653999865055084],[1742411640000,92.028,92.088,91.998,92.048,0.5562000274658203],[1742411700000,92.068,92.078,91.978,91.998,0.2046000063419342],[1742411760000,91.998,92.018,91.948,91.948,0.37529999017715454],[1742411820000,91.928,91.958,91.908,91.958,0.27630001306533813],[1742411880000,91.978,92.048,91.978,92.048,0.4388999938964844],[1742411940000,92.038,92.068,92.028,92.038,0.2732999920845032],[1742412000000,92.038,92.058,92.008,92.038,0.5663999915122986],[1742412060000,92.048,92.078,92.008,92.058,0.44339999556541443],[1742412120000,92.068,92.078,92.018,92.048,0.3822000026702881],[1742412180000,92.028,92.078,92.018,92.048,0.34619998931884766],[1742412240000,92.038,92.068,92.018,92.058,0.45719999074935913],[1742412300000,92.048,92.048,91.988,91.988,0.5586000084877014],[1742412360000,91.988,91.998,91.928,91.948,0.6366000175476074],[1742412420000,91.948,91.958,91.888,91.928,0.7724999785423279],[1742412480000,91.928,91.998,91.898,91.908,0.9065999984741211],[1742412540000,91.908,91.988,91.858,91.948,0.6923999786376953],[1742412600000,91.958,91.998,91.928,91.998,0.6789000034332275],[1742412660000,91.998,91.998,91.838,91.838,0.9279000163078308],[1742412720000,91.828,91.898,91.828,91.888,0.30959999561309814],[1742412780000,91.908,91.988,91.898,91.968,0.3707999885082245],[1742412840000,91.978,92.018,91.958,91.998,0.4544999897480011],[1742412900000,91.998,92.028,91.878,91.878,1.0241999626159668],[1742412960000,91.888,91.988,91.888,91.928,0.34470000863075256],[1742413020000,91.938,91.978,91.928,91.968,0.445499986410141],[1742413080000,91.978,91.998,91.948,91.948,0.33090001344680786],[1742413140000,91.958,91.958,91.868,91.868,0.5378999710083008],[1742413200000,91.868,91.898,91.818,91.898,0.5702999830245972],[1742413260000,91.908,91.938,91.908,91.908,0.33899998664855957],[1742413320000,91.908,91.908,91.848,91.888,0.44519999623298645],[1742413380000,91.898,91.978,91.898,91.948,0.8154000043869019],[1742413440000,91.948,92.028,91.898,92.018,0.6438000202178955],[1742413500000,92.028,92.128,92.028,92.118,0.29339998960494995],[1742413560000,92.128,92.138,92.068,92.108,0.6413999795913696],[1742413620000,92.118,92.188,92.118,92.158,0.36570000648498535],[1742413680000,92.158,92.158,92.028,92.068,0.7646999955177307],[1742413740000,92.058,92.058,92.008,92.058,0.5174999833106995],[1742413800000,92.058,92.058,91.608,91.908,0.9527999758720398],[1742413860000,91.888,91.898,91.658,91.878,1.048200011253357],[1742413920000,91.898,91.898,91.678,91.798,0.599399983882904],[1742413980000,91.798,91.798,91.748,91.768,0.5024999976158142],[1742414040000,91.768,91.818,91.768,91.788,0.7491000294685364],[1742414100000,91.808,91.838,91.678,91.768,0.7190999984741211],[1742414160000,91.728,91.867,91.718,91.838,0.7062000036239624],[1742414220000,91.867,91.908,91.858,91.908,0.6714000105857849],[1742414280000,91.898,91.898,91.838,91.848,0.6434999704360962],[1742414340000,91.858,91.868,91.448,91.858,2.559299945831299]]