[[1742391000000,187.537,187.827,187.197,187.537,0.13199999928474426],[1742391120000,187.637,189.107,187.637,187.937,0.09239999949932098],[1742391180000,187.937,188.237,187.207,188.237,0.16740000247955322],[1742391240000,187.207,188.277,187.207,187.237,0.47369998693466187],[1742391300000,187.437,187.437,186.877,187.267,0.052799999713897705],[1742391360000,187.267,187.267,186.237,186.237,0.1632000058889389],[1742391420000,186.237,186.977,186.237,186.237,0.04050000011920929],[1742391480000,186.547,187.437,186.197,187.437,0.21299999952316284],[1742391540000,187.437,187.437,187.437,187.437,0.15839999914169312],[1742391600000,187.437,187.437,187.437,187.437,0.11879999935626984],[1742391660000,187.437,187.437,187.437,187.437,0.15839999914169312],[1742391720000,187.437,187.987,187.437,187.817,0.05460000038146973],[1742391780000,187.817,187.817,186.607,186.607,0.28200000524520874],[1742391840000,186.787,186.837,186.607,186.837,0.03629999980330467],[1742391900000,186.607,187.777,186.607,187.237,0.06870000064373016],[1742391960000,187.447,187.937,187.327,187.937,0.15690000355243683],[1742392020000,188.087,188.107,188.087,188.107,0.03959999978542328],[1742392080000,188.107,188.107,187.837,187.837,0.14190000295639038],[1742392140000,187.857,187.867,187.387,187.387,0.12060000002384186],[1742392200000,187.547,187.827,187.547,187.827,0.052799999713897705],[1742392260000,187.757,188.017,187.687,188.007,0.09510000050067902],[1742392320000,187.997,188.037,187.487,187.487,0.1518000066280365],[1742392380000,187.487,187.787,187.487,187.787,0.10559999942779541],[1742392440000,187.787,188.707,187.787,188.707,0.09600000083446503],[1742392500000,188.707,188.977,187.847,187.847,0.17249999940395355],[1742392560000,187.847,187.977,187.847,187.847,0.03959999978542328],[1742392620000,187.977,187.977,187.847,187.847,0.028200000524520874],[1742392740000,187.997,188.027,187.847,187.847,0.12060000002384186],[1742392800000,188.137,188.377,188.137,188.377,0.06960000097751617],[1742392860000,188.137,188.757,188.137,188.757,0.1356000006198883],[1742392920000,188.937,188.937,188.937,188.937,0.014100000262260437],[1742392980000,189.047,189.047,188.287,188.937,0.04050000011920929],[1742393040000,188.997,189.107,188.997,189.107,0.028200000524520874],[1742393100000,189.037,189.067,189.037,189.067,0.04050000011920929],[1742393160000,188.977,189.947,188.977,189.757,0.16019999980926514],[1742393220000,189.767,190.257,189.767,190.107,0.06960000097751617],[1742393280000,190.027,190.027,189.907,189.907,0.03959999978542328],[1742393340000,189.907,189.907,189.907,189.907,0.2508000135421753],[1742393400000,189.907,189.907,189.787,189.847,0.3968999981880188],[1742393460000,189.957,190.027,189.667,189.897,0.20970000326633453],[1742393520000,189.897,190.107,189.777,189.777,0.17249999940395355],[1742393580000,189.737,189.747,189.567,189.567,0.11969999969005585],[1742393640000,189.567,189.567,189.427,189.457,0.07500000298023224],[1742393700000,189.467,189.487,189.377,189.377,0.0414000004529953],[1742393760000,189.377,189.727,189.217,189.727,0.11879999935626984],[1742393820000,189.697,189.697,189.697,189.697,0.013199999928474426],[1742393880000,189.747,189.747,189.747,189.747,0.0008999999845400453],[1742393940000,189.857,190.007,189.857,190.007,0.03959999978542328],[1742394000000,190.017,190.017,189.797,189.797,0.04050000011920929],[1742394060000,189.797,189.797,189.557,189.557,0.052799999713897705],[1742394120000,189.487,189.487,189.197,189.197,0.18569999933242798],[1742394180000,189.197,189.197,189.097,189.097,0.03959999978542328],[1742394240000,189.097,189.317,189.097,189.317,0.03959999978542328],[1742394300000,189.317,189.317,188.747,188.747,0.15000000596046448],[1742394360000,189.017,189.017,188.697,188.697,0.093299999833107],[1742394420000,188.697,188.697,188.357,188.357,0.298799991607666],[1742394480000,188.357,188.357,188.357,188.357,0.07919999957084656],[1742394540000,188.357,188.427,188.357,188.427,0.04050000011920929],[1742394600000,188.497,188.497,188.197,188.197,0.09719999879598618],[1742394660000,188.197,188.377,188.197,188.197,0.093299999833107],[1742394720000,188.197,188.617,188.197,188.497,0.06689999997615814],[1742394780000,188.497,188.527,188.447,188.527,0.09239999949932098],[1742394840000,188.527,188.577,188.137,188.427,0.11969999969005585],[1742394900000,188.427,188.617,188.137,188.157,0.2475000023841858],[1742394960000,188.137,188.487,188.137,188.487,0.09510000050067902],[1742395020000,188.397,188.447,188.177,188.177,0.093299999833107],[1742395080000,188.317,189.057,188.167,188.167,0.08009999990463257],[1742395140000,188.167,188.297,188.167,188.297,0.03959999978542328],[1742395200000,188.767,189.417,188.507,188.507,0.093299999833107],[1742395260000,188.507,189.307,188.507,188.697,0.1509000062942505],[1742395320000,188.697,188.697,188.697,188.697,0.03959999978542328],[1742395380000,188.697,188.997,188.697,188.697,0.04050000011920929],[1742395440000,188.697,188.697,188.697,188.697,0.07919999957084656],[1742395560000,188.697,188.697,188.697,188.697,0.026399999856948853],[1742395620000,188.847,189.227,188.847,189.227,0.093299999833107],[1742395680000,189.087,189.087,188.847,188.847,0.17159999907016754],[1742395740000,188.847,188.847,188.757,188.757,0.13199999928474426],[1742395800000,188.757,188.757,188.757,188.757,0.052799999713897705],[1742395860000,188.757,188.757,188.757,188.757,0.06599999964237213],[1742395920000,188.757,188.757,188.667,188.667,0.13199999928474426],[1742395980000,188.667,189.007,188.587,189.007,0.10740000009536743],[1742396040000,189.017,189.187,189.017,189.187,0.06689999997615814],[1742396100000,189.137,189.147,189.137,189.147,0.014100000262260437],[1742396160000,189.177,189.587,189.177,189.377,0.053700000047683716],[1742396220000,189.377,189.627,189.377,189.627,0.06599999964237213],[1742396280000,189.577,189.587,189.577,189.587,0.052799999713897705],[1742396340000,189.587,189.587,189.587,189.587,0.06599999964237213],[1742396400000,189.297,189.297,189.187,189.187,0.1023000031709671],[1742396460000,189.317,189.527,189.187,189.517,0.05550000071525574],[1742396520000,189.517,189.687,189.517,189.687,0.04050000011920929],[1742396580000,189.687,189.687,189.427,189.427,0.053700000047683716],[1742396640000,189.517,189.517,189.427,189.427,0.10559999942779541],[1742396700000,189.427,189.697,189.427,189.507,0.10740000009536743],[1742396760000,189.507,189.507,189.507,189.507,0.03959999978542328],[1742396820000,189.757,189.967,189.707,189.967,0.21299999952316284],[1742396880000,189.967,189.977,189.967,189.977,0.027300000190734863],[1742396940000,190.147,190.197,190.147,190.197,0.07919999957084656],[1742397000000,190.197,190.197,190.197,190.197,0.03959999978542328],[1742397060000,190.247,190.547,190.247,190.547,0.21780000627040863],[1742397120000,190.367,190.367,190.367,190.367,0.052799999713897705],[1742397180000,190.367,190.367,190.167,190.167,0.093299999833107],[1742397240000,190.277,190.277,190.167,190.167,0.06599999964237213],[1742397300000,190.237,190.237,190.167,190.167,0.15839999914169312],[1742397360000,190.227,190.227,190.167,190.167,0.18479999899864197],[1742397420000,190.167,190.167,189.967,189.967,0.22920000553131104],[1742397480000,189.967,189.977,189.967,189.977,0.15839999914169312],[1742397540000,189.977,190.047,189.977,189.997,0.052799999713897705],[1742397600000,190.047,190.047,190.047,190.047,0.0008999999845400453],[1742397660000,190.117,190.217,190.117,190.217,0.07919999957084656],[1742397720000,190.217,190.447,190.217,190.447,0.052799999713897705],[1742397780000,190.447,190.527,189.977,190.057,0.094200000166893],[1742397840000,190.047,190.127,189.977,190.127,0.2526000142097473],[1742397900000,190.117,190.167,189.967,190.127,0.2402999997138977],[1742397960000,190.117,190.207,189.967,190.207,0.13199999928474426],[1742398020000,190.227,190.227,190.227,190.227,0.026399999856948853],[1742398080000,190.227,190.227,189.967,190.037,0.07919999957084656],[1742398140000,190.007,190.017,189.967,189.967,0.07919999957084656],[1742398200000,189.977,189.977,189.967,189.967,0.014100000262260437],[1742398260000,189.967,189.987,189.967,189.987,0.052799999713897705],[1742398320000,189.987,190.017,189.987,190.017,0.053700000047683716],[1742398380000,190.107,190.667,190.107,190.667,0.22529999911785126],[1742398440000,190.157,190.867,190.157,190.347,0.18150000274181366],[1742398500000,190.347,190.527,190.347,190.527,0.014100000262260437],[1742398560000,190.747,190.747,190.747,190.747,0.013199999928474426],[1742398620000,190.747,190.907,190.747,190.747,0.11879999935626984],[1742398680000,190.787,190.787,190.787,190.787,0.013199999928474426],[1742398860000,190.807,191.087,190.737,190.737,0.0414000004529953],[1742398920000,191.037,191.077,191.037,191.077,0.053700000047683716],[1742398980000,191.077,191.207,190.957,190.957,0.052799999713897705],[1742399040000,190.957,191.107,190.957,190.957,0.06689999997615814],[1742399100000,190.957,191.107,190.957,191.107,0.06599999964237213],[1742399160000,191.107,191.107,191.107,191.107,0.026399999856948853],[1742399220000,191.087,191.087,191.077,191.077,0.026399999856948853],[1742399280000,190.887,190.887,190.777,190.777,0.07919999957084656],[1742399340000,190.777,190.807,190.777,190.807,0.06599999964237213],[1742399400000,190.977,190.977,190.977,190.977,0.026399999856948853],[1742399460000,190.937,191.077,190.937,191.077,0.03959999978542328],[1742399520000,191.037,191.297,191.037,191.297,0.03959999978542328],[1742399580000,191.197,191.337,191.197,191.217,0.06599999964237213],[1742399640000,191.217,191.357,191.217,191.317,0.07919999957084656],[1742399760000,191.347,191.347,191.347,191.347,0.013199999928474426],[1742399820000,191.347,191.347,191.007,191.007,0.2070000022649765],[1742399880000,191.007,191.257,191.007,191.257,0.06689999997615814],[1742399940000,191.137,191.467,191.137,191.247,0.13289999961853027],[1742400000000,191.117,191.137,191.087,191.087,0.09239999949932098],[1742400060000,191.087,191.087,190.917,190.917,0.06599999964237213],[1742400120000,190.917,191.097,190.917,190.927,0.13199999928474426],[1742400180000,190.937,191.187,190.917,191.057,0.1451999992132187],[1742400240000,191.087,191.197,191.087,191.087,0.04230000078678131],[1742400300000,191.087,191.087,190.917,191.007,0.12960000336170197],[1742400360000,190.997,191.047,190.917,191.017,0.23849999904632568],[1742400420000,190.987,191.057,190.917,191.057,0.094200000166893],[1742400480000,191.077,191.097,191.077,191.087,0.053700000047683716],[1742400540000,191.097,191.097,190.877,190.877,0.07590000331401825],[1742400600000,190.877,190.877,190.707,190.707,0.0575999990105629],[1742400660000,190.707,190.777,190.607,190.607,0.10140000283718109],[1742400720000,190.607,190.607,190.607,190.607,0.052799999713897705],[1742400780000,190.547,190.547,190.547,190.547,0.09239999949932098],[1742400840000,190.557,190.557,190.347,190.347,0.052799999713897705],[1742400900000,190.347,190.377,190.347,190.377,0.07919999957084656],[1742400960000,190.377,190.377,190.377,190.377,0.026399999856948853],[1742401020000,190.377,190.377,190.097,190.097,0.07919999957084656],[1742401080000,190.097,190.097,190.097,190.097,0.052799999713897705],[1742401200000,190.257,190.257,190.257,190.257,0.04050000011920929],[1742401260000,190.257,190.267,190.097,190.097,0.09239999949932098],[1742401320000,190.177,190.527,190.177,190.527,0.06360000371932983],[1742401380000,190.527,190.527,190.437,190.527,0.06689999997615814],[1742401440000,190.447,190.447,190.067,190.257,0.16740000247955322],[1742401500000,190.067,190.107,190.067,190.067,0.1451999992132187],[1742401560000,190.067,190.067,189.907,189.907,0.026399999856948853],[1742401620000,189.907,190.047,189.907,190.047,0.03959999978542328],[1742401740000,190.047,190.047,190.047,190.047,0.013199999928474426],[1742401800000,190.047,190.047,190.047,190.047,0.013199999928474426],[1742401860000,190.047,190.047,189.557,189.557,0.2070000022649765],[1742401920000,189.557,189.557,189.407,189.537,0.09239999949932098],[1742401980000,189.527,189.527,189.277,189.417,0.13199999928474426],[1742402040000,189.407,189.777,189.257,189.297,0.2508000135421753],[1742402100000,189.287,189.667,189.277,189.657,0.094200000166893],[1742402220000,189.657,189.657,189.467,189.467,0.061799999326467514],[1742402280000,189.477,189.477,189.467,189.477,0.027300000190734863],[1742402400000,189.577,189.577,189.257,189.257,0.07919999957084656],[1742402460000,189.387,189.387,189.257,189.257,0.027300000190734863],[1742402520000,189.257,189.257,189.107,189.107,0.06599999964237213],[1742402580000,189.107,189.107,189.087,189.087,0.052799999713897705],[1742402640000,188.977,188.977,188.977,188.977,0.026399999856948853],[1742402700000,188.977,189.057,188.977,189.057,0.052799999713897705],[1742402760000,189.267,189.267,189.047,189.167,0.07919999957084656],[1742402820000,189.167,189.357,189.167,189.217,0.11879999935626984],[1742402880000,189.217,189.217,189.037,189.037,0.07919999957084656],[1742402940000,189.177,189.177,189.067,189.067,0.04050000011920929],[1742403000000,189.177,189.177,189.177,189.177,0.013199999928474426],[1742403060000,189.087,189.087,188.807,189.007,0.22200000286102295],[1742403120000,189.007,189.117,189.007,189.067,0.17249999940395355],[1742403180000,189.127,189.267,189.127,189.207,0.15839999914169312],[1742403240000,189.117,189.117,189.117,189.117,0.013199999928474426],[1742403300000,189.117,189.127,188.707,188.927,0.13199999928474426],[1742403360000,188.917,189.017,188.917,189.017,0.06599999964237213],[1742403420000,188.827,188.917,188.687,188.917,0.093299999833107],[1742403480000,188.927,188.927,188.687,188.687,0.19380000233650208],[1742403540000,188.907,188.957,188.907,188.947,0.13199999928474426],[1742403600000,188.937,188.947,188.927,188.937,0.06689999997615814],[1742403660000,188.947,188.967,188.687,188.957,0.094200000166893],[1742403720000,188.687,188.927,188.417,188.417,0.1451999992132187],[1742403780000,188.417,188.417,188.417,188.417,0.013199999928474426],[1742403840000,188.417,188.417,188.417,188.417,0.013199999928474426],[1742403900000,188.557,188.557,188.307,188.307,0.04859999939799309],[1742403960000,188.307,188.307,188.267,188.287,0.03539999946951866],[1742404020000,188.267,188.267,188.267,188.267,0.013199999928474426],[1742404080000,188.197,188.197,187.977,187.977,0.11879999935626984],[1742404200000,188.077,188.077,188.077,188.077,0.013199999928474426],[1742404260000,188.107,188.117,187.977,187.977,0.052799999713897705],[1742404320000,187.977,187.977,187.287,187.287,0.16830000281333923],[1742404380000,187.337,187.477,187.337,187.477,0.026399999856948853],[1742404440000,187.287,187.497,187.287,187.497,0.03959999978542328],[1742404500000,187.507,187.507,187.477,187.497,0.13289999961853027],[1742404560000,187.487,187.497,187.477,187.497,0.07919999957084656],[1742404620000,187.487,187.517,187.457,187.457,0.08009999990463257],[1742404680000,187.467,187.547,187.467,187.537,0.027300000190734863],[1742404740000,187.547,187.547,187.547,187.547,0.0008999999845400453],[1742404800000,187.457,187.487,187.427,187.447,0.17249999940395355],[1742404860000,187.567,187.567,187.437,187.477,0.04050000011920929],[1742404980000,187.487,187.487,187.477,187.477,0.04050000011920929],[1742405100000,187.477,187.477,187.417,187.417,0.18479999899864197],[1742405160000,187.437,187.547,187.437,187.527,0.16019999980926514],[1742405220000,187.487,187.687,187.477,187.687,0.052799999713897705],[1742405280000,187.477,187.637,187.477,187.617,0.06689999997615814],[1742405340000,187.527,187.537,187.287,187.287,0.11460000276565552],[1742405400000,187.287,187.287,187.287,187.287,0.03959999978542328],[1742405460000,187.287,187.287,187.287,187.287,0.013199999928474426],[1742405520000,187.287,187.477,187.247,187.347,0.08579999953508377],[1742405580000,187.357,187.517,187.357,187.497,0.15929999947547913],[1742405640000,187.497,187.757,187.497,187.757,0.11969999969005585],[1742405700000,187.557,187.727,187.197,187.637,0.12060000002384186],[1742405760000,187.647,187.657,187.647,187.657,0.03959999978542328],[1742405820000,187.657,187.807,187.657,187.717,0.07919999957084656],[1742405880000,187.717,187.717,187.717,187.717,0.03959999978542328],[1742405940000,187.377,187.837,187.377,187.747,0.11879999935626984],[1742406000000,187.747,187.747,187.747,187.747,0.013199999928474426],[1742406060000,187.747,187.767,187.747,187.757,0.10649999976158142],[1742406120000,187.377,187.727,187.377,187.547,0.10559999942779541],[1742406180000,187.477,187.477,187.047,187.047,0.1988999992609024],[1742406240000,187.047,187.047,186.877,186.877,0.09239999949932098],[1742406300000,186.997,186.997,186.877,186.877,0.094200000166893],[1742406360000,186.877,186.877,186.557,186.557,0.09239999949932098],[1742406420000,186.557,186.557,186.557,186.557,0.03959999978542328],[1742406480000,186.557,186.757,186.257,186.477,0.05040000006556511],[1742406540000,186.477,186.477,186.477,186.477,0.11879999935626984],[1742406600000,186.527,186.697,186.527,186.697,0.13199999928474426],[1742406660000,186.607,186.687,186.527,186.527,0.06689999997615814],[1742406720000,186.527,186.857,186.527,186.527,0.09239999949932098],[1742406780000,186.527,186.527,186.527,186.527,0.026399999856948853],[1742406840000,186.527,186.547,186.527,186.547,0.053700000047683716],[1742406900000,186.687,186.687,186.547,186.547,0.04050000011920929],[1742406960000,186.547,186.587,186.547,186.587,0.07919999957084656],[1742407020000,186.587,186.597,186.527,186.597,0.053700000047683716],[1742407080000,186.527,186.527,186.217,186.217,0.10559999942779541],[1742407140000,186.177,186.177,186.177,186.177,0.013199999928474426],[1742407200000,186.167,187.097,184.757,186.977,0.25619998574256897],[1742407260000,187.457,187.737,187.247,187.737,0.46050000190734863],[1742407320000,187.547,187.547,186.257,186.447,0.12870000302791595],[1742407380000,187.037,187.377,187.037,187.307,0.0414000004529953],[1742407440000,187.317,187.317,187.037,187.037,0.06599999964237213],[1742407500000,187.257,187.257,186.897,186.897,0.11129999905824661],[1742407560000,186.897,186.987,186.777,186.987,0.06780000030994415],[1742407620000,186.987,187.187,186.987,187.187,0.03959999978542328],[1742407680000,187.187,187.497,187.187,187.427,0.094200000166893],[1742407740000,187.427,187.427,187.227,187.227,0.10649999976158142],[1742407800000,187.447,187.457,187.447,187.447,0.052799999713897705],[1742407860000,187.447,187.747,187.447,187.747,0.053700000047683716],[1742407920000,187.817,187.967,187.817,187.967,0.04050000011920929],[1742407980000,187.977,187.977,187.777,187.777,0.09000000357627869],[1742408040000,187.747,187.827,187.747,187.827,0.04050000011920929],[1742408100000,187.827,187.977,187.817,187.817,0.07919999957084656],[1742408160000,187.807,188.417,187.807,188.307,0.1428000032901764],[1742408220000,188.307,188.307,187.917,188.117,0.0494999997317791],[1742408280000,188.117,188.117,188.117,188.117,0.013199999928474426],[1742408340000,187.917,188.377,187.917,188.377,0.06870000064373016],[1742408400000,188.377,188.377,188.157,188.157,0.08489999920129776],[1742408460000,188.157,188.157,188.107,188.117,0.22439999878406525],[1742408520000,188.117,188.417,188.117,188.297,0.1469999998807907],[1742408580000,188.277,188.337,188.117,188.337,0.12150000035762787],[1742408640000,188.297,188.557,188.297,188.377,0.11460000276565552],[1742408700000,188.367,188.417,188.227,188.417,0.10649999976158142],[1742408760000,188.597,188.627,188.227,188.407,0.18060000240802765],[1742408820000,188.427,188.747,188.427,188.687,0.14970000088214874],[1742408880000,188.687,188.687,188.317,188.317,0.07079999893903732],[1742408940000,188.317,188.397,188.177,188.397,0.11969999969005585],[1742409000000,188.397,189.117,188.397,188.957,0.21570000052452087],[1742409060000,188.957,189.337,188.957,189.287,0.09690000116825104],[1742409120000,189.297,189.567,189.297,189.567,0.05460000038146973],[1742409180000,189.577,189.697,189.417,189.417,0.10499999672174454],[1742409240000,189.417,189.417,189.287,189.287,0.04859999939799309],[1742409300000,189.427,189.557,189.427,189.487,0.04050000011920929],[1742409360000,189.497,189.497,189.497,189.497,0.013199999928474426],[1742409420000,189.507,189.537,189.507,189.537,0.04050000011920929],[1742409480000,189.547,189.547,188.857,188.857,0.1679999977350235],[1742409540000,188.857,188.887,188.857,188.887,0.028200000524520874],[1742409600000,188.887,188.887,188.877,188.877,0.026399999856948853],[1742409660000,188.877,188.877,188.857,188.857,0.03959999978542328],[1742409720000,188.857,189.397,188.857,189.307,0.14010000228881836],[1742409840000,189.357,189.807,189.357,189.767,0.04320000112056732],[1742409900000,189.737,190.157,189.737,189.947,0.05460000038146973],[1742409960000,189.947,189.947,189.507,189.567,0.08579999953508377],[1742410020000,189.577,189.877,189.577,189.877,0.094200000166893],[1742410080000,189.877,190.047,189.877,190.047,0.08100000023841858],[1742410140000,190.047,190.047,190.047,190.047,0.013199999928474426],[1742410200000,190.057,190.077,190.057,190.077,0.05460000038146973],[1742410260000,190.087,190.087,189.887,189.967,0.05460000038146973],[1742410320000,189.977,191.097,189.967,191.097,0.24390000104904175],[1742410380000,191.107,191.347,191.097,191.347,0.08190000057220459],[1742410440000,191.247,191.257,191.087,191.087,0.093299999833107],[1742410500000,191.087,191.237,190.787,191.237,0.13050000369548798],[1742410560000,191.087,191.217,190.837,191.217,0.2526000142097473],[1742410620000,191.217,191.247,191.217,191.247,0.026399999856948853],[1742410680000,191.257,191.267,191.257,191.267,0.014100000262260437],[1742410740000,191.327,191.697,191.327,191.697,0.14790000021457672],[1742410800000,191.697,192.537,191.697,192.527,0.29159998893737793],[1742410860000,192.527,192.527,192.287,192.287,0.27059999108314514],[1742410920000,192.287,192.287,192.157,192.157,0.259799987077713],[1742410980000,192.197,192.377,192.117,192.377,0.5027999877929688],[1742411040000,192.377,192.537,192.157,192.277,0.22259999811649323],[1742411100000,192.347,192.457,192.347,192.457,0.028200000524520874],[1742411160000,192.457,192.507,192.397,192.477,0.10559999942779541],[1742411220000,192.377,192.597,192.377,192.597,0.094200000166893],[1742411280000,192.597,193.017,192.597,192.857,0.27059999108314514],[1742411340000,192.857,192.867,192.857,192.867,0.026399999856948853],[1742411400000,192.867,192.877,192.477,192.537,0.26339998841285706],[1742411460000,192.517,192.647,192.117,192.117,0.25529998540878296],[1742411520000,192.117,192.177,191.807,191.807,0.2402999997138977],[1742411580000,191.997,192.087,191.997,192.087,0.15839999914169312],[1742411640000,192.107,192.217,192.107,192.217,0.06780000030994415],[1742411700000,192.227,192.517,192.227,192.517,0.17520000040531158],[1742411760000,192.347,192.517,191.977,191.997,0.3515999913215637],[1742411820000,191.997,191.997,191.927,191.937,0.1988999992609024],[1742411880000,191.937,191.937,191.027,191.177,0.5076000094413757],[1742411940000,191.027,192.037,191.027,191.687,0.3206999897956848],[1742412000000,191.697,191.697,191.187,191.187,0.1551000028848648],[1742412060000,191.187,191.187,190.797,190.797,0.06599999964237213],[1742412120000,190.797,191.037,190.737,190.737,0.13770000636577606],[1742412180000,190.737,190.737,189.807,190.387,0.26429998874664307],[1742412240000,190.417,190.427,190.417,190.427,0.052799999713897705],[1742412300000,190.427,190.427,189.807,189.827,0.12720000743865967],[1742412360000,189.827,190.007,189.807,189.827,0.10740000009536743],[1742412420000,189.827,189.827,189.277,189.277,0.2117999941110611],[1742412480000,189.357,189.507,188.887,188.967,0.12720000743865967],[1742412540000,188.867,189.047,188.857,188.857,0.13950000703334808],[1742412600000,188.767,189.067,188.757,189.067,0.12150000035762787],[1742412660000,189.067,189.857,189.067,189.727,0.14880000054836273],[1742412720000,189.807,190.277,189.727,190.147,0.13650000095367432],[1742412780000,190.107,190.437,190.107,190.147,0.24420000612735748],[1742412840000,190.197,190.197,189.727,189.837,0.18389999866485596],[1742412900000,189.837,189.837,189.667,189.727,0.19470000267028809],[1742412960000,189.727,190.247,189.727,190.097,0.10409999638795853],[1742413020000,190.137,190.397,190.137,190.397,0.04050000011920929],[1742413080000,190.457,190.607,190.397,190.607,0.094200000166893],[1742413140000,190.607,190.757,190.607,190.617,0.06599999964237213],[1742413200000,190.617,190.967,190.617,190.967,0.13289999961853027],[1742413260000,190.977,191.037,190.977,191.037,0.05460000038146973],[1742413320000,191.037,191.037,190.947,190.947,0.07079999893903732],[1742413380000,190.907,191.277,190.907,190.987,0.1023000031709671],[1742413440000,190.987,191.277,190.987,191.207,0.10559999942779541],[1742413500000,191.207,191.277,190.977,191.027,0.3003000020980835],[1742413560000,191.027,191.027,190.617,190.637,0.3050999939441681],[1742413620000,190.627,190.627,190.617,190.617,0.1979999989271164],[1742413680000,190.397,190.397,189.837,189.837,0.22499999403953552],[1742413740000,190.337,190.527,189.837,189.837,0.3626999855041504],[1742413800000,189.837,190.157,189.077,189.877,0.3077999949455261],[1742413860000,189.637,189.917,189.377,189.747,0.18569999933242798],[1742413920000,189.807,189.827,189.377,189.787,0.26910001039505005],[1742413980000,189.787,190.087,189.377,190.007,0.20010000467300415],[1742414040000,190.007,190.247,189.907,189.927,0.2930999994277954],[1742414100000,190.087,190.297,189.777,190.077,0.3840000033378601],[1742414160000,190.097,190.097,190.097,190.097,0.027300000190734863],[1742414220000,190.097,190.157,189.957,189.987,0.45899999141693115],[1742414280000,189.987,190.117,189.957,190.097,0.4887000024318695],[1742414340000,190.067,190.197,189.667,189.947,0.36090001463890076]]