[[1742391000000,660.947,660.947,660.947,660.947,0.013199999928474426],[1742391240000,661.536,661.536,661.536,661.536,0.013199999928474426],[1742391300000,661.836,661.836,661.836,661.836,0.013199999928474426],[1742391720000,660.256,660.256,658.996,658.996,0.03959999978542328],[1742392380000,659.476,659.477,659.476,659.477,0.026399999856948853],[1742392500000,659.737,659.737,659.737,659.737,0.013199999928474426],[1742392560000,659.736,659.736,659.736,659.736,0.013199999928474426],[1742392680000,659.887,659.887,659.887,659.887,0.013199999928474426],[1742392800000,658.997,658.997,658.997,658.997,0.013199999928474426],[1742392860000,658.997,658.997,658.966,658.967,0.03959999978542328],[1742392920000,658.787,658.787,658.786,658.786,0.03959999978542328],[1742392980000,658.787,660.027,658.786,658.857,0.10649999976158142],[1742393040000,659.687,659.687,657.647,657.647,0.03959999978542328],[1742393100000,658.666,658.666,658.666,658.666,0.0008999999845400453],[1742393220000,659.016,659.016,659.016,659.016,0.0008999999845400453],[1742393340000,659.107,660.277,659.107,660.277,0.028200000524520874],[1742393400000,660.277,661.627,660.277,661.627,0.0494999997317791],[1742393460000,661.226,661.426,661.226,661.426,0.03959999978542328],[1742393520000,661.427,661.427,661.227,661.227,0.026399999856948853],[1742393580000,661.227,661.227,661.227,661.227,0.03959999978542328],[1742393640000,661.227,661.366,661.227,661.366,0.04050000011920929],[1742393700000,661.226,661.227,660.116,660.566,0.1551000028848648],[1742393760000,660.286,660.286,660.286,660.286,0.014100000262260437],[1742393820000,660.427,660.427,660.286,660.427,0.027300000190734863],[1742393880000,660.506,660.507,660.506,660.507,0.026399999856948853],[1742394000000,659.576,659.576,659.576,659.576,0.013199999928474426],[1742394120000,659.926,659.926,659.926,659.926,0.013199999928474426],[1742394180000,660.965,660.965,660.277,660.277,0.014100000262260437],[1742394240000,660.276,660.276,660.276,660.276,0.013199999928474426],[1742394300000,660.897,660.897,660.897,660.897,0.013199999928474426],[1742394360000,660.937,660.937,660.356,660.356,0.026399999856948853],[1742394600000,659.376,660.017,659.376,659.377,0.23849999904632568],[1742394660000,659.376,659.817,659.376,659.656,0.23849999904632568],[1742394720000,659.657,659.657,659.657,659.657,0.026399999856948853],[1742394780000,659.656,659.667,659.656,659.667,0.052799999713897705],[1742394840000,659.707,659.877,659.707,659.867,0.1469999998807907],[1742394900000,659.926,659.926,657.977,657.977,0.053700000047683716],[1742395020000,658.617,658.617,657.996,657.996,0.026399999856948853],[1742395080000,658.367,658.706,657.996,658.607,0.06780000030994415],[1742395140000,658.917,659.087,658.916,658.916,0.052799999713897705],[1742395200000,659.087,659.327,658.917,659.327,0.09239999949932098],[1742395260000,659.327,659.357,657.996,658.667,0.26579999923706055],[1742395320000,657.996,658.677,657.996,657.997,0.21389999985694885],[1742395500000,657.997,658.137,657.997,658.137,0.026399999856948853],[1742395560000,658.096,658.406,657.386,658.406,0.052799999713897705],[1742395620000,658.607,658.607,658.606,658.607,0.052799999713897705],[1742395680000,658.606,658.626,658.606,658.626,0.053700000047683716],[1742395740000,658.637,658.656,657.996,657.997,0.093299999833107],[1742395800000,657.997,657.997,657.997,657.997,0.013199999928474426],[1742395860000,657.387,657.556,656.686,656.896,0.08009999990463257],[1742395920000,656.906,656.906,656.906,656.906,0.013199999928474426],[1742395980000,656.916,656.917,656.916,656.916,0.052799999713897705],[1742396040000,656.917,656.917,655.606,655.607,0.1023000031709671],[1742396100000,655.607,655.607,654.946,654.946,0.09239999949932098],[1742396160000,654.357,655.027,654.357,655.027,0.052799999713897705],[1742396220000,655.027,655.027,655.026,655.026,0.1979999989271164],[1742396280000,655.027,655.027,655.026,655.026,0.06599999964237213],[1742396340000,655.026,656.056,655.026,655.816,0.11879999935626984],[1742396400000,655.987,656.366,655.987,656.366,0.027300000190734863],[1742396460000,656.377,656.377,655.027,655.537,0.08009999990463257],[1742396520000,654.867,655.187,654.866,655.187,0.08009999990463257],[1742396580000,654.967,655.247,654.967,655.247,0.03959999978542328],[1742396640000,655.497,655.497,655.497,655.497,0.0008999999845400453],[1742396700000,655.527,655.527,655.526,655.527,0.07919999957084656],[1742396760000,655.527,655.527,655.246,655.247,0.27300000190734863],[1742396820000,655.246,655.497,655.246,655.497,0.07919999957084656],[1742396880000,655.806,655.807,655.497,655.807,0.09239999949932098],[1742396940000,656.007,656.007,654.707,655.496,0.05460000038146973],[1742397000000,655.496,655.627,655.496,655.627,0.052799999713897705],[1742397060000,655.826,655.826,655.626,655.626,0.026399999856948853],[1742397120000,656.557,656.557,655.796,655.796,0.052799999713897705],[1742397180000,655.796,655.796,655.796,655.796,0.013199999928474426],[1742397240000,655.727,656.547,655.727,656.547,0.03959999978542328],[1742397300000,656.547,656.547,656.546,656.546,0.03959999978542328],[1742397360000,656.547,656.547,656.546,656.546,0.026399999856948853],[1742397420000,656.607,656.816,656.607,656.816,0.052799999713897705],[1742397480000,655.777,656.816,655.777,656.816,0.053700000047683716],[1742397540000,656.816,657.257,656.406,656.407,0.11879999935626984],[1742397600000,656.846,657.197,656.846,656.846,0.14100000262260437],[1742397660000,656.847,656.967,656.846,656.967,0.21119999885559082],[1742397720000,656.847,657.207,656.846,656.846,0.1023000031709671],[1742397780000,656.847,656.847,656.847,656.847,0.026399999856948853],[1742397900000,656.997,657.386,656.997,657.227,0.06599999964237213],[1742397960000,657.237,657.326,657.236,657.326,0.08190000057220459],[1742398020000,657.337,657.447,657.337,657.447,0.06689999997615814],[1742398080000,657.476,657.476,656.846,656.846,0.07919999957084656],[1742398140000,657.237,657.247,657.237,657.247,0.014100000262260437],[1742398200000,657.366,657.376,657.366,657.376,0.026399999856948853],[1742398260000,657.936,657.936,657.936,657.936,0.026399999856948853],[1742398320000,658.326,658.326,658.326,658.326,0.013199999928474426],[1742398380000,658.336,658.587,658.336,658.347,0.05460000038146973],[1742398440000,658.357,658.426,658.146,658.336,0.07919999957084656],[1742398500000,658.497,658.497,658.497,658.497,0.013199999928474426],[1742398560000,658.336,658.336,658.336,658.336,0.013199999928474426],[1742398620000,658.397,658.397,658.336,658.336,0.014100000262260437],[1742398680000,658.626,658.626,658.417,658.487,0.07919999957084656],[1742398740000,658.487,658.837,658.487,658.626,0.10559999942779541],[1742398800000,658.707,658.707,658.707,658.707,0.013199999928474426],[1742398860000,658.555,658.555,658.555,658.555,0.008999999612569809],[1742398920000,658.337,658.337,658.337,658.337,0.013199999928474426],[1742399040000,658.357,658.357,658.337,658.337,0.026399999856948853],[1742399100000,658.307,658.307,658.307,658.307,0.06599999964237213],[1742399160000,658.506,658.506,658.506,658.506,0.013199999928474426],[1742399220000,658.507,658.507,658.507,658.507,0.03959999978542328],[1742399280000,658.517,658.517,658.517,658.517,0.013199999928474426],[1742399340000,658.967,658.967,658.967,658.967,0.026399999856948853],[1742399520000,659.436,659.436,659.166,659.286,0.1451999992132187],[1742399580000,659.297,659.456,659.296,659.456,0.1451999992132187],[1742399640000,659.636,659.867,659.636,659.867,0.052799999713897705],[1742399700000,659.966,660.097,659.966,660.027,0.06689999997615814],[1742399760000,660.326,660.327,660.326,660.327,0.026399999856948853],[1742399820000,660.346,660.346,660.346,660.346,0.026399999856948853],[1742399880000,660.506,660.577,660.506,660.577,0.03959999978542328],[1742399940000,660.587,662.557,660.587,662.557,0.09239999949932098],[1742400000000,662.556,663.107,662.556,662.757,0.10649999976158142],[1742400060000,662.786,663.096,662.166,663.096,0.305400013923645],[1742400120000,662.167,662.997,662.166,662.757,0.33180001378059387],[1742400180000,662.237,662.237,661.476,662.126,0.2639999985694885],[1742400240000,661.817,662.696,661.816,662.257,0.09239999949932098],[1742400300000,662.266,662.296,662.256,662.256,0.093299999833107],[1742400360000,662.266,662.297,662.257,662.297,0.052799999713897705],[1742400420000,662.547,663.297,662.356,663.197,0.11969999969005585],[1742400480000,663.196,663.406,663.196,663.197,0.027300000190734863],[1742400600000,663.407,663.407,663.196,663.197,0.053700000047683716],[1742400720000,663.196,663.197,663.196,663.196,0.13199999928474426],[1742400780000,663.197,663.197,663.196,663.196,0.026399999856948853],[1742400840000,663.446,663.446,662.357,662.397,0.06689999997615814],[1742401140000,662.856,662.856,662.396,662.396,0.026399999856948853],[1742401200000,662.857,662.857,661.857,661.857,0.09239999949932098],[1742401260000,661.896,662.027,661.896,662.027,0.053700000047683716],[1742401320000,661.897,661.897,661.897,661.897,0.013199999928474426],[1742401380000,661.896,661.897,661.896,661.896,0.03959999978542328],[1742401440000,660.996,660.996,660.947,660.947,0.03959999978542328],[1742401560000,661.216,661.216,660.947,660.976,0.052799999713897705],[1742401620000,661.216,661.216,660.976,660.976,0.026399999856948853],[1742401680000,661.207,661.207,660.976,660.976,0.026399999856948853],[1742401800000,661.516,662.416,661.516,662.137,0.1875],[1742401860000,662.136,662.357,662.136,662.357,0.052799999713897705],[1742401920000,662.517,662.587,661.716,661.716,0.10559999942779541],[1742401980000,661.716,662.597,661.716,662.536,0.1979999989271164],[1742402040000,663.417,663.647,663.416,663.647,0.053700000047683716],[1742402100000,663.427,663.427,663.427,663.427,0.026399999856948853],[1742402160000,662.537,663.266,662.536,662.536,0.08009999990463257],[1742402220000,662.536,662.536,662.357,662.357,0.06599999964237213],[1742402280000,662.356,662.356,661.557,662.017,0.11879999935626984],[1742402340000,662.227,662.227,662.006,662.136,0.03959999978542328],[1742402400000,662.006,662.226,662.006,662.226,0.026399999856948853],[1742402580000,662.227,662.227,662.227,662.227,0.013199999928474426],[1742402820000,662.616,662.616,662.357,662.357,0.026399999856948853],[1742402880000,662.316,662.957,662.316,662.957,0.03959999978542328],[1742402940000,662.977,662.977,662.967,662.977,0.03959999978542328],[1742403000000,663.477,663.477,662.976,662.977,0.027300000190734863],[1742403060000,662.976,663.016,662.976,663.016,0.026399999856948853],[1742403120000,663.016,663.016,663.016,663.016,0.013199999928474426],[1742403180000,663.307,664.027,663.076,663.746,0.094200000166893],[1742403240000,663.577,663.867,663.577,663.867,0.053700000047683716],[1742403300000,663.877,663.886,663.576,663.577,0.07919999957084656],[1742403360000,663.106,663.307,663.017,663.017,0.06599999964237213],[1742403420000,662.996,662.996,662.227,662.227,0.052799999713897705],[1742403540000,662.227,662.227,662.227,662.227,0.026399999856948853],[1742403600000,662.226,662.226,662.226,662.226,0.013199999928474426],[1742403660000,662.227,662.567,661.556,661.556,0.13199999928474426],[1742403720000,661.556,661.556,661.127,661.127,0.06599999964237213],[1742403780000,660.167,660.167,660.166,660.166,0.026399999856948853],[1742403840000,660.167,660.426,660.167,660.426,0.026399999856948853],[1742403900000,659.827,659.997,659.827,659.996,0.03959999978542328],[1742404080000,660.667,660.667,659.997,659.997,0.026399999856948853],[1742404200000,659.997,659.997,659.997,659.997,0.013199999928474426],[1742404260000,661.006,661.007,661.006,661.007,0.052799999713897705],[1742404320000,661.007,661.007,661.007,661.007,0.013199999928474426],[1742404440000,661.006,661.007,660.236,660.837,0.07919999957084656],[1742404500000,660.836,661.036,660.836,661.036,0.026399999856948853],[1742404560000,661.036,661.036,660.236,660.236,0.0575999990105629],[1742404620000,660.237,660.237,660.237,660.237,0.013199999928474426],[1742404860000,660.257,660.257,660.257,660.257,0.013199999928474426],[1742404920000,660.256,660.267,660.236,660.267,0.061799999326467514],[1742404980000,660.267,660.267,660.026,660.027,0.061799999326467514],[1742405100000,659.866,660.017,659.866,659.867,0.052799999713897705],[1742405340000,660.027,660.027,659.867,659.867,0.04859999939799309],[1742405400000,659.966,659.966,659.456,659.456,0.07919999957084656],[1742405460000,659.457,659.826,659.456,659.456,0.03959999978542328],[1742405520000,659.616,659.616,659.456,659.456,0.04050000011920929],[1742405580000,659.607,659.706,659.457,659.706,0.03959999978542328],[1742405640000,659.736,659.736,659.736,659.736,0.013199999928474426],[1742405760000,659.826,660.277,659.826,660.277,0.053700000047683716],[1742405880000,660.617,660.937,660.617,660.617,0.027300000190734863],[1742405940000,660.616,660.616,660.616,660.616,0.013199999928474426],[1742406000000,660.967,660.976,659.826,659.826,0.04050000011920929],[1742406060000,659.947,659.947,659.947,659.947,0.013199999928474426],[1742406120000,659.827,659.827,659.827,659.827,0.013199999928474426],[1742406180000,659.826,659.826,659.826,659.826,0.013199999928474426],[1742406240000,660.597,660.637,659.826,659.826,0.09239999949932098],[1742406300000,659.837,659.837,659.837,659.837,0.03959999978542328],[1742406360000,659.736,659.736,659.736,659.736,0.026399999856948853],[1742406420000,660.146,661.697,659.736,661.697,0.10649999976158142],[1742406480000,661.607,661.607,660.697,660.697,0.052799999713897705],[1742406540000,660.696,660.696,660.696,660.696,0.013199999928474426],[1742406660000,661.006,661.577,661.006,661.577,0.06599999964237213],[1742406840000,661.577,661.996,661.576,661.996,0.04050000011920929],[1742407020000,661.576,661.576,661.576,661.576,0.013199999928474426],[1742407080000,661.466,661.466,661.466,661.466,0.013199999928474426],[1742407140000,661.286,661.486,661.286,661.287,0.052799999713897705],[1742407200000,661.286,661.286,661.137,661.137,0.04919999837875366],[1742407260000,660.207,660.207,660.196,660.196,0.026399999856948853],[1742407320000,660.196,660.957,660.196,660.217,0.0414000004529953],[1742407440000,660.217,660.886,660.196,660.886,0.04050000011920929],[1742407500000,660.886,662.226,660.886,661.206,0.10740000009536743],[1742407560000,661.216,661.216,661.216,661.216,0.0008999999845400453],[1742407740000,662.247,662.247,661.216,661.337,0.04230000078678131],[1742407980000,661.677,661.677,661.677,661.677,0.013199999928474426],[1742408100000,661.677,661.677,661.677,661.677,0.013199999928474426],[1742408160000,661.676,661.856,661.676,661.856,0.014100000262260437],[1742408220000,661.686,661.687,661.216,661.217,0.07500000298023224],[1742408280000,661.217,661.217,661.217,661.217,0.013199999928474426],[1742408340000,661.217,661.227,661.016,661.227,0.06599999964237213],[1742408400000,661.237,661.237,661.237,661.237,0.013199999928474426],[1742408460000,661.227,661.237,661.227,661.237,0.07919999957084656],[1742408520000,661.236,661.247,661.227,661.246,0.052799999713897705],[1742408580000,661.247,661.247,661.226,661.246,0.22619999945163727],[1742408640000,661.227,661.247,661.226,661.226,0.1451999992132187],[1742408700000,661.057,661.406,661.056,661.217,0.12780000269412994],[1742408760000,661.217,661.217,661.216,661.217,0.03959999978542328],[1742408880000,661.227,661.227,661.227,661.227,0.013199999928474426],[1742408940000,661.227,661.227,661.227,661.227,0.013199999928474426],[1742409000000,661.227,661.227,661.227,661.227,0.013199999928474426],[1742409060000,661.227,661.237,661.227,661.237,0.026399999856948853],[1742409120000,661.437,661.876,661.237,661.657,0.20340000092983246],[1742409180000,661.666,661.667,661.236,661.236,0.07500000298023224],[1742409240000,661.237,661.247,661.237,661.247,0.014100000262260437],[1742409300000,661.437,661.437,661.437,661.437,0.013199999928474426],[1742409360000,661.447,661.456,661.447,661.456,0.014100000262260437],[1742409420000,661.237,661.247,661.237,661.247,0.014100000262260437],[1742409480000,661.237,661.247,661.237,661.247,0.026399999856948853],[1742409600000,661.247,661.247,661.247,661.247,0.013199999928474426],[1742409660000,661.246,661.626,661.246,661.626,0.0414000004529953],[1742409720000,661.256,661.996,661.256,661.457,0.07919999957084656],[1742409840000,662.057,662.276,662.056,662.276,0.06780000030994415],[1742409900000,662.276,662.276,662.276,662.276,0.013199999928474426],[1742410080000,662.277,662.277,662.137,662.137,0.03959999978542328],[1742410140000,662.137,662.736,662.137,662.567,0.04050000011920929],[1742410260000,662.736,662.736,662.736,662.736,0.013199999928474426],[1742410320000,662.736,662.736,661.566,661.707,0.04859999939799309],[1742410380000,661.716,662.467,661.716,662.467,0.014999999664723873],[1742410500000,662.087,662.087,661.717,661.717,0.026399999856948853],[1742410560000,662.066,662.066,661.716,661.917,0.04050000011920929],[1742410620000,662.417,662.417,661.917,662.417,0.027300000190734863],[1742410680000,661.917,662.307,661.917,662.307,0.026399999856948853],[1742410740000,662.307,662.307,662.307,662.307,0.013199999928474426],[1742410800000,662.417,662.417,662.417,662.417,0.013199999928474426],[1742410860000,662.417,662.417,662.246,662.307,0.052799999713897705],[1742410920000,662.417,662.417,662.306,662.306,0.026399999856948853],[1742411100000,663.4,663.482,662.756,662.756,0.01860000006854534],[1742411160000,662.756,663.456,662.756,663.456,0.014100000262260437],[1742411220000,663.316,663.316,663.316,663.316,0.013199999928474426],[1742411280000,663.306,663.467,663.306,663.467,0.026399999856948853],[1742411340000,663.466,663.487,663.466,663.486,0.04050000011920929],[1742411400000,663.496,664.767,663.486,664.616,0.13650000095367432],[1742411460000,664.617,665.017,664.616,664.837,0.08009999990463257],[1742411520000,664.847,664.997,664.846,664.846,0.027300000190734863],[1742411580000,664.997,665.006,664.997,665.006,0.014100000262260437],[1742411640000,665.017,665.117,665.017,665.116,0.05460000038146973],[1742411700000,665.327,665.506,665.327,665.327,0.06689999997615814],[1742411760000,665.057,665.176,665.057,665.086,0.10140000283718109],[1742411820000,665.097,665.097,664.276,664.786,0.06360000371932983],[1742411880000,664.276,665.126,664.276,664.837,0.09510000050067902],[1742411940000,665.057,665.277,664.786,665.056,0.09239999949932098],[1742412000000,665.056,665.056,664.277,664.706,0.04859999939799309],[1742412060000,664.777,664.777,664.706,664.706,0.027300000190734863],[1742412120000,664.716,664.716,664.716,664.716,0.013199999928474426],[1742412240000,664.826,664.997,664.826,664.826,0.027300000190734863],[1742412300000,664.827,664.827,664.706,664.717,0.0575999990105629],[1742412360000,664.796,664.996,664.706,664.797,0.07919999957084656],[1742412420000,664.937,664.997,664.707,664.996,0.12060000002384186],[1742412480000,664.997,665.397,664.937,664.937,0.08009999990463257],[1742412540000,664.947,665.906,664.936,665.906,0.08100000023841858],[1742412600000,665.906,666.547,665.906,666.166,0.07349999994039536],[1742412660000,666.167,666.537,664.546,664.547,0.1451999992132187],[1742412720000,665.507,665.797,665.507,665.797,0.03959999978542328],[1742412780000,665.796,666.156,665.796,666.046,0.053700000047683716],[1742412840000,666.447,666.666,666.446,666.446,0.093299999833107],[1742412960000,665.796,665.797,665.796,665.797,0.052799999713897705],[1742413020000,666.047,666.047,665.797,665.797,0.03959999978542328],[1742413080000,666.007,666.007,665.916,665.916,0.10559999942779541],[1742413140000,665.916,665.917,665.016,665.016,0.07500000298023224],[1742413200000,665.496,665.496,664.286,664.836,0.11550000309944153],[1742413260000,664.856,665.826,664.836,664.857,0.09780000150203705],[1742413320000,665.007,665.007,664.996,664.997,0.04050000011920929],[1742413380000,664.996,666.136,664.996,665.456,0.16680000722408295],[1742413440000,664.996,665.657,664.996,665.656,0.053700000047683716],[1742413500000,666.057,666.627,665.656,666.296,0.10920000076293945],[1742413560000,665.956,665.957,665.657,665.657,0.061799999326467514],[1742413620000,665.657,665.687,665.126,665.126,0.26969999074935913],[1742413680000,665.697,666.287,665.126,666.287,0.12240000069141388],[1742413740000,666.007,666.517,666.007,666.186,0.22619999945163727],[1742413800000,666.187,666.187,664.947,664.947,0.1589999943971634],[1742413860000,664.946,664.947,663.016,664.086,0.2583000063896179],[1742413920000,664.087,664.926,663.996,664.186,0.3573000133037567],[1742413980000,664.497,664.627,664.046,664.046,0.17339999973773956],[1742414040000,664.066,665.016,664.066,664.297,0.3855000138282776],[1742414100000,664.297,665.306,664.176,664.836,0.30059999227523804],[1742414160000,664.837,664.837,663.686,664.597,0.22529999911785126],[1742414220000,664.597,665.166,664.596,664.867,0.45989999175071716],[1742414280000,664.867,664.887,663.886,664.296,0.45329999923706055],[1742414340000,664.296,664.296,662.347,663.776,0.4745999872684479]]