[[1742391000000,53.897,54.267,53.846,54.177,0.18569999933242798],[1742391060000,54.177,54.217,54.177,54.186,0.10559999942779541],[1742391120000,54.187,54.187,53.936,54.167,0.13289999961853027],[1742391180000,54.167,54.167,54.066,54.156,0.1956000030040741],[1742391240000,54.156,54.177,54.066,54.177,0.24120000004768372],[1742391300000,54.177,54.426,54.176,54.426,0.19979999959468842],[1742391360000,54.426,54.426,54.176,54.196,0.13289999961853027],[1742391420000,54.196,54.247,54.186,54.186,0.22110000252723694],[1742391480000,54.187,54.277,54.176,54.277,0.10740000009536743],[1742391540000,54.276,54.327,54.276,54.326,0.06599999964237213],[1742391600000,54.346,54.386,54.236,54.326,0.22290000319480896],[1742391660000,54.326,54.336,54.227,54.257,0.17159999907016754],[1742391720000,54.257,54.257,53.976,54.017,0.28139999508857727],[1742391780000,54.057,54.057,53.977,54.056,0.19470000267028809],[1742391840000,54.086,54.107,54.016,54.107,0.15839999914169312],[1742391900000,54.026,54.137,54.026,54.047,0.21060000360012054],[1742391960000,54.047,54.126,54.016,54.036,0.25049999356269836],[1742392020000,54.037,54.037,53.986,53.997,0.19470000267028809],[1742392080000,54.046,54.217,54.027,54.177,0.25619998574256897],[1742392140000,54.176,54.237,54.166,54.237,0.12960000336170197],[1742392200000,54.256,54.297,54.236,54.236,0.22110000252723694],[1742392260000,54.217,54.317,54.217,54.317,0.186599999666214],[1742392320000,54.276,54.316,54.276,54.306,0.12060000002384186],[1742392380000,54.346,54.357,54.336,54.336,0.21690000593662262],[1742392440000,54.337,54.406,54.337,54.337,0.23430000245571136],[1742392500000,54.337,54.416,54.336,54.406,0.11969999969005585],[1742392560000,54.407,54.426,54.376,54.426,0.23340000212192535],[1742392620000,54.406,54.407,54.357,54.366,0.38999998569488525],[1742392680000,54.387,54.446,54.387,54.406,0.17249999940395355],[1742392740000,54.407,54.416,54.356,54.376,0.28679999709129333],[1742392800000,54.377,54.417,54.366,54.386,0.27390000224113464],[1742392860000,54.406,54.407,54.346,54.357,0.2117999941110611],[1742392920000,54.357,54.396,54.296,54.297,0.37439998984336853],[1742392980000,54.327,54.357,54.286,54.307,0.225600004196167],[1742393040000,54.306,54.447,54.306,54.447,0.21299999952316284],[1742393100000,54.446,54.516,54.446,54.516,0.27900001406669617],[1742393160000,54.526,54.537,54.486,54.507,0.27900001406669617],[1742393220000,54.507,54.517,54.457,54.457,0.12540000677108765],[1742393280000,54.496,54.596,54.456,54.596,0.25619998574256897],[1742393340000,54.626,54.686,54.626,54.686,0.16290000081062317],[1742393400000,54.687,54.687,54.576,54.607,0.2565000057220459],[1742393460000,54.607,54.636,54.577,54.606,0.20069999992847443],[1742393520000,54.617,54.617,54.486,54.486,0.21359999477863312],[1742393580000,54.486,54.536,54.436,54.497,0.3684000074863434],[1742393640000,54.496,54.557,54.447,54.516,0.17190000414848328],[1742393700000,54.556,54.597,54.516,54.576,0.20069999992847443],[1742393760000,54.576,54.577,54.467,54.477,0.2084999978542328],[1742393820000,54.516,54.546,54.476,54.497,0.15929999947547913],[1742393880000,54.497,54.537,54.457,54.497,0.2565000057220459],[1742393940000,54.496,54.577,54.496,54.577,0.2402999997138977],[1742394000000,54.586,54.597,54.537,54.596,0.25920000672340393],[1742394060000,54.597,54.597,54.556,54.557,0.2160000056028366],[1742394120000,54.586,54.636,54.586,54.616,0.2799000144004822],[1742394180000,54.617,54.617,54.496,54.536,0.3720000088214874],[1742394240000,54.536,54.577,54.536,54.556,0.26249998807907104],[1742394300000,54.536,54.616,54.536,54.616,0.27570000290870667],[1742394360000,54.636,54.666,54.546,54.587,0.3573000133037567],[1742394420000,54.586,54.587,54.547,54.567,0.18569999933242798],[1742394480000,54.566,54.586,54.556,54.556,0.20970000326633453],[1742394540000,54.576,54.597,54.576,54.577,0.20069999992847443],[1742394600000,54.576,54.577,54.536,54.556,0.2484000027179718],[1742394660000,54.566,54.587,54.556,54.556,0.12449999898672104],[1742394720000,54.557,54.557,54.516,54.516,0.13199999928474426],[1742394780000,54.516,54.516,54.496,54.496,0.13199999928474426],[1742394840000,54.507,54.527,54.497,54.516,0.06780000030994415],[1742394900000,54.527,54.567,54.496,54.497,0.21449999511241913],[1742394960000,54.497,54.536,54.487,54.527,0.22110000252723694],[1742395020000,54.526,54.537,54.496,54.537,0.41429999470710754],[1742395080000,54.497,54.566,54.496,54.496,0.3779999911785126],[1742395140000,54.507,54.586,54.506,54.576,0.305400013923645],[1742395200000,54.567,54.567,54.497,54.526,0.32010000944137573],[1742395260000,54.537,54.537,54.466,54.466,0.13259999454021454],[1742395320000,54.496,54.506,54.456,54.496,0.24240000545978546],[1742395380000,54.507,54.516,54.447,54.456,0.13289999961853027],[1742395440000,54.446,54.457,54.356,54.456,0.16019999980926514],[1742395500000,54.466,54.466,54.396,54.427,0.08100000023841858],[1742395560000,54.406,54.437,54.406,54.427,0.21119999885559082],[1742395620000,54.407,54.437,54.406,54.426,0.10830000042915344],[1742395680000,54.436,54.457,54.426,54.426,0.12060000002384186],[1742395740000,54.466,54.507,54.466,54.476,0.18150000274181366],[1742395800000,54.487,54.557,54.477,54.547,0.35670000314712524],[1742395860000,54.546,54.547,54.487,54.487,0.3612000048160553],[1742395920000,54.496,54.496,54.416,54.427,0.27720001339912415],[1742395980000,54.447,54.447,54.396,54.396,0.1988999992609024],[1742396040000,54.396,54.397,54.316,54.327,0.3905999958515167],[1742396100000,54.306,54.317,54.286,54.296,0.12449999898672104],[1742396160000,54.286,54.347,54.277,54.336,0.15929999947547913],[1742396220000,54.336,54.357,54.336,54.337,0.12960000336170197],[1742396280000,54.346,54.366,54.346,54.356,0.053700000047683716],[1742396340000,54.357,54.357,54.316,54.327,0.27480000257492065],[1742396400000,54.337,54.376,54.317,54.337,0.35339999198913574],[1742396460000,54.336,54.397,54.336,54.366,0.225600004196167],[1742396520000,54.386,54.407,54.376,54.387,0.17249999940395355],[1742396580000,54.397,54.397,54.336,54.336,0.12359999865293503],[1742396640000,54.336,54.336,54.286,54.306,0.14190000295639038],[1742396700000,54.306,54.306,54.276,54.276,0.08399999886751175],[1742396760000,54.277,54.367,54.266,54.347,0.29010000824928284],[1742396820000,54.346,54.367,54.326,54.326,0.1509000062942505],[1742396880000,54.326,54.326,54.287,54.307,0.13289999961853027],[1742396940000,54.296,54.337,54.296,54.327,0.16110000014305115],[1742397000000,54.327,54.347,54.316,54.316,0.2079000025987625],[1742397060000,54.346,54.377,54.316,54.357,0.3269999921321869],[1742397120000,54.356,54.407,54.356,54.397,0.186599999666214],[1742397180000,54.406,54.457,54.406,54.457,0.21209999918937683],[1742397240000,54.456,54.476,54.456,54.457,0.07500000298023224],[1742397300000,54.467,54.476,54.456,54.456,0.13199999928474426],[1742397360000,54.456,54.456,54.436,54.437,0.14190000295639038],[1742397420000,54.436,54.437,54.416,54.416,0.11460000276565552],[1742397480000,54.416,54.416,54.346,54.346,0.13289999961853027],[1742397540000,54.347,54.397,54.347,54.377,0.19470000267028809],[1742397600000,54.376,54.457,54.366,54.426,0.26759999990463257],[1742397660000,54.446,54.517,54.446,54.506,0.12060000002384186],[1742397720000,54.507,54.527,54.496,54.497,0.15839999914169312],[1742397780000,54.497,54.497,54.426,54.426,0.11460000276565552],[1742397840000,54.426,54.427,54.387,54.387,0.13770000636577606],[1742397900000,54.386,54.426,54.366,54.417,0.35580000281333923],[1742397960000,54.417,54.456,54.416,54.447,0.21480000019073486],[1742398020000,54.446,54.477,54.417,54.467,0.23849999904632568],[1742398080000,54.446,54.497,54.446,54.497,0.22050000727176666],[1742398140000,54.486,54.526,54.486,54.526,0.17520000040531158],[1742398200000,54.516,54.557,54.496,54.527,0.1551000028848648],[1742398260000,54.517,54.527,54.506,54.507,0.1875],[1742398320000,54.526,54.547,54.517,54.537,0.08009999990463257],[1742398380000,54.517,54.587,54.517,54.587,0.1469999998807907],[1742398440000,54.597,54.597,54.566,54.566,0.093299999833107],[1742398500000,54.566,54.566,54.537,54.537,0.03959999978542328],[1742398560000,54.547,54.547,54.516,54.516,0.10140000283718109],[1742398620000,54.516,54.516,54.476,54.476,0.06599999964237213],[1742398680000,54.477,54.527,54.466,54.516,0.2651999890804291],[1742398740000,54.506,54.527,54.496,54.526,0.21060000360012054],[1742398800000,54.517,54.556,54.516,54.556,0.20970000326633453],[1742398860000,54.567,54.577,54.556,54.577,0.06599999964237213],[1742398920000,54.557,54.647,54.557,54.606,0.22290000319480896],[1742398980000,54.606,54.647,54.606,54.647,0.08100000023841858],[1742399040000,54.646,54.647,54.586,54.606,0.2393999993801117],[1742399100000,54.617,54.617,54.556,54.597,0.447299987077713],[1742399160000,54.606,54.617,54.577,54.607,0.21299999952316284],[1742399220000,54.606,54.657,54.606,54.636,0.18330000340938568],[1742399280000,54.637,54.637,54.607,54.607,0.12870000302791595],[1742399340000,54.616,54.686,54.606,54.676,0.17010000348091125],[1742399400000,54.677,54.707,54.676,54.706,0.16200000047683716],[1742399460000,54.717,54.717,54.696,54.696,0.04859999939799309],[1742399520000,54.707,54.737,54.696,54.726,0.12060000002384186],[1742399580000,54.736,54.737,54.706,54.707,0.06270000338554382],[1742399640000,54.716,54.766,54.716,54.727,0.1941000074148178],[1742399700000,54.727,54.747,54.706,54.746,0.2799000144004822],[1742399760000,54.736,54.736,54.677,54.687,0.32670000195503235],[1742399820000,54.687,54.757,54.657,54.757,0.3986999988555908],[1742399880000,54.727,54.747,54.687,54.716,0.492900013923645],[1742399940000,54.696,54.727,54.696,54.727,0.094200000166893],[1742400000000,54.727,54.757,54.666,54.666,0.3813000023365021],[1742400060000,54.667,54.697,54.656,54.696,0.33180001378059387],[1742400120000,54.687,54.687,54.656,54.676,0.27390000224113464],[1742400180000,54.677,54.707,54.677,54.697,0.08190000057220459],[1742400240000,54.707,54.707,54.697,54.697,0.052799999713897705],[1742400300000,54.696,54.706,54.666,54.696,0.15690000355243683],[1742400360000,54.707,54.716,54.676,54.716,0.094200000166893],[1742400420000,54.727,54.767,54.727,54.757,0.1446000039577484],[1742400480000,54.757,54.767,54.716,54.746,0.094200000166893],[1742400540000,54.747,54.777,54.746,54.746,0.12780000269412994],[1742400600000,54.747,54.747,54.706,54.707,0.4422000050544739],[1742400660000,54.727,54.747,54.726,54.727,0.31529998779296875],[1742400720000,54.727,54.727,54.706,54.706,0.32249999046325684],[1742400780000,54.706,54.716,54.676,54.697,0.31439998745918274],[1742400840000,54.716,54.727,54.706,54.706,0.22200000286102295],[1742400900000,54.707,54.756,54.707,54.747,0.3222000002861023],[1742400960000,54.746,54.746,54.667,54.687,0.18150000274181366],[1742401020000,54.677,54.697,54.666,54.697,0.11879999935626984],[1742401080000,54.686,54.716,54.686,54.697,0.16740000247955322],[1742401140000,54.696,54.727,54.687,54.727,0.18569999933242798],[1742401200000,54.726,54.726,54.696,54.717,0.11969999969005585],[1742401260000,54.716,54.727,54.696,54.707,0.18060000240802765],[1742401320000,54.687,54.747,54.676,54.747,0.20970000326633453],[1742401380000,54.757,54.767,54.747,54.767,0.26579999923706055],[1742401440000,54.766,54.766,54.706,54.736,0.260699987411499],[1742401500000,54.736,54.776,54.726,54.757,0.16500000655651093],[1742401560000,54.757,54.777,54.757,54.777,0.052799999713897705],[1742401620000,54.776,54.797,54.776,54.796,0.11969999969005585],[1742401680000,54.796,54.797,54.777,54.786,0.07919999957084656],[1742401740000,54.787,54.836,54.787,54.817,0.20160000026226044],[1742401800000,54.827,54.837,54.796,54.796,0.1551000028848648],[1742401860000,54.797,54.807,54.756,54.767,0.22110000252723694],[1742401920000,54.747,54.777,54.746,54.767,0.13379999995231628],[1742401980000,54.766,54.777,54.746,54.766,0.16830000281333923],[1742402040000,54.776,54.807,54.776,54.807,0.07919999957084656],[1742402100000,54.817,54.837,54.816,54.826,0.09510000050067902],[1742402160000,54.827,54.867,54.827,54.857,0.2393999993801117],[1742402220000,54.846,54.847,54.786,54.836,0.22020000219345093],[1742402280000,54.837,54.837,54.806,54.807,0.12780000269412994],[1742402340000,54.786,54.807,54.767,54.767,0.1451999992132187],[1742402400000,54.757,54.757,54.736,54.756,0.16830000281333923],[1742402460000,54.756,54.767,54.736,54.746,0.12870000302791595],[1742402520000,54.757,54.787,54.746,54.777,0.17100000381469727],[1742402580000,54.787,54.797,54.756,54.767,0.186599999666214],[1742402640000,54.767,54.787,54.747,54.777,0.2079000025987625],[1742402700000,54.787,54.787,54.776,54.777,0.061799999326467514],[1742402760000,54.757,54.787,54.746,54.787,0.07590000331401825],[1742402820000,54.776,54.787,54.767,54.787,0.12870000302791595],[1742402880000,54.786,54.816,54.786,54.807,0.13379999995231628],[1742402940000,54.817,54.827,54.817,54.817,0.11550000309944153],[1742403000000,54.817,54.827,54.806,54.807,0.11640000343322754],[1742403060000,54.807,54.827,54.806,54.806,0.13199999928474426],[1742403120000,54.796,54.807,54.796,54.807,0.06689999997615814],[1742403180000,54.816,54.857,54.806,54.837,0.17910000681877136],[1742403240000,54.846,54.887,54.836,54.877,0.23340000212192535],[1742403300000,54.876,54.876,54.857,54.857,0.052799999713897705],[1742403360000,54.847,54.847,54.816,54.816,0.08399999886751175],[1742403420000,54.817,54.817,54.776,54.787,0.2694000005722046],[1742403480000,54.797,54.816,54.787,54.806,0.15690000355243683],[1742403540000,54.806,54.837,54.806,54.827,0.2508000135421753],[1742403600000,54.826,54.827,54.806,54.817,0.21870000660419464],[1742403660000,54.806,54.847,54.806,54.836,0.16019999980926514],[1742403720000,54.817,54.826,54.786,54.786,0.21209999918937683],[1742403780000,54.787,54.787,54.777,54.777,0.022199999541044235],[1742403840000,54.776,54.796,54.776,54.796,0.03959999978542328],[1742403900000,54.787,54.796,54.767,54.767,0.1023000031709671],[1742403960000,54.706,54.796,54.696,54.787,0.37950000166893005],[1742404020000,54.786,54.786,54.676,54.726,0.31529998779296875],[1742404080000,54.677,54.717,54.617,54.657,0.1542000025510788],[1742404140000,54.657,54.717,54.526,54.656,0.3621000051498413],[1742404200000,54.657,54.687,54.576,54.617,0.17159999907016754],[1742404260000,54.656,54.677,54.616,54.616,0.22529999911785126],[1742404320000,54.627,54.627,54.586,54.586,0.17730000615119934],[1742404380000,54.617,54.617,54.576,54.597,0.094200000166893],[1742404440000,54.566,54.567,54.507,54.547,0.33000001311302185],[1742404500000,54.527,54.547,54.516,54.516,0.10140000283718109],[1742404560000,54.496,54.496,54.406,54.407,0.1460999995470047],[1742404620000,54.457,54.457,54.397,54.427,0.06689999997615814],[1742404680000,54.427,54.447,54.406,54.447,0.22439999878406525],[1742404740000,54.407,54.466,54.406,54.457,0.3878999948501587],[1742404800000,54.456,54.507,54.427,54.497,0.15600000321865082],[1742404860000,54.506,54.506,54.436,54.436,0.10140000283718109],[1742404920000,54.436,54.487,54.416,54.476,0.18569999933242798],[1742404980000,54.477,54.477,54.396,54.397,0.302700012922287],[1742405040000,54.397,54.447,54.396,54.437,0.12060000002384186],[1742405100000,54.426,54.427,54.396,54.397,0.20280000567436218],[1742405160000,54.397,54.397,54.346,54.366,0.2574000060558319],[1742405220000,54.387,54.416,54.367,54.407,0.20069999992847443],[1742405280000,54.407,54.417,54.366,54.386,0.1632000058889389],[1742405340000,54.366,54.376,54.306,54.317,0.24240000545978546],[1742405400000,54.317,54.336,54.317,54.327,0.08910000324249268],[1742405460000,54.307,54.307,54.286,54.286,0.2070000022649765],[1742405520000,54.286,54.316,54.267,54.297,0.1446000039577484],[1742405580000,54.317,54.347,54.317,54.346,0.22619999945163727],[1742405640000,54.346,54.367,54.336,54.337,0.08100000023841858],[1742405700000,54.336,54.387,54.336,54.367,0.13289999961853027],[1742405760000,54.367,54.387,54.366,54.387,0.07919999957084656],[1742405820000,54.406,54.407,54.376,54.387,0.1460999995470047],[1742405880000,54.386,54.397,54.357,54.377,0.052799999713897705],[1742405940000,54.376,54.396,54.376,54.387,0.15839999914169312],[1742406000000,54.387,54.387,54.347,54.377,0.1437000036239624],[1742406060000,54.377,54.397,54.356,54.386,0.16740000247955322],[1742406120000,54.387,54.417,54.387,54.416,0.10559999942779541],[1742406180000,54.417,54.417,54.376,54.376,0.09239999949932098],[1742406240000,54.376,54.387,54.346,54.356,0.1988999992609024],[1742406300000,54.387,54.397,54.366,54.376,0.2160000056028366],[1742406360000,54.367,54.377,54.326,54.326,0.22920000553131104],[1742406420000,54.316,54.327,54.286,54.287,0.23759999871253967],[1742406480000,54.286,54.296,54.226,54.226,0.23010000586509705],[1742406540000,54.227,54.237,54.176,54.216,0.36059999465942383],[1742406600000,54.217,54.217,54.177,54.206,0.26489999890327454],[1742406660000,54.216,54.287,54.216,54.276,0.22619999945163727],[1742406720000,54.246,54.267,54.236,54.237,0.1542000025510788],[1742406780000,54.227,54.237,54.196,54.226,0.20880000293254852],[1742406840000,54.237,54.276,54.237,54.276,0.08190000057220459],[1742406900000,54.266,54.266,54.236,54.236,0.1451999992132187],[1742406960000,54.247,54.247,54.237,54.237,0.026399999856948853],[1742407020000,54.237,54.246,54.207,54.227,0.2379000037908554],[1742407080000,54.227,54.237,54.187,54.187,0.19949999451637268],[1742407140000,54.187,54.197,54.186,54.187,0.1979999989271164],[1742407200000,54.187,54.536,53.977,54.506,0.560699999332428],[1742407260000,54.507,54.546,54.366,54.377,0.16019999980926514],[1742407320000,54.366,54.376,54.366,54.376,0.06599999964237213],[1742407380000,54.397,54.477,54.346,54.407,0.3492000102996826],[1742407440000,54.426,54.437,54.306,54.417,0.2718000113964081],[1742407500000,54.417,54.417,54.166,54.266,0.3107999861240387],[1742407560000,54.267,54.267,54.206,54.237,0.22349999845027924],[1742407620000,54.247,54.326,54.226,54.296,0.1860000044107437],[1742407680000,54.336,54.347,54.286,54.286,0.14100000262260437],[1742407740000,54.307,54.337,54.296,54.316,0.3084000051021576],[1742407800000,54.337,54.386,54.316,54.386,0.1851000040769577],[1742407860000,54.397,54.466,54.396,54.407,0.243599995970726],[1742407920000,54.416,54.427,54.397,54.407,0.20340000092983246],[1742407980000,54.427,54.476,54.356,54.356,0.31439998745918274],[1742408040000,54.356,54.407,54.356,54.407,0.16019999980926514],[1742408100000,54.437,54.447,54.406,54.426,0.1842000037431717],[1742408160000,54.397,54.527,54.397,54.427,0.30959999561309814],[1742408220000,54.427,54.447,54.416,54.416,0.17820000648498535],[1742408280000,54.436,54.437,54.376,54.376,0.15600000321865082],[1742408340000,54.366,54.427,54.366,54.386,0.27239999175071716],[1742408400000,54.387,54.387,54.297,54.316,0.1518000066280365],[1742408460000,54.316,54.347,54.316,54.337,0.10740000009536743],[1742408520000,54.337,54.427,54.297,54.416,0.43320000171661377],[1742408580000,54.406,54.447,54.396,54.447,0.40529999136924744],[1742408640000,54.457,54.457,54.326,54.367,0.27959999442100525],[1742408700000,54.366,54.397,54.346,54.346,0.259799987077713],[1742408760000,54.347,54.367,54.257,54.257,0.2856000065803528],[1742408820000,54.306,54.377,54.306,54.346,0.19110000133514404],[1742408880000,54.357,54.357,54.266,54.266,0.23520000278949738],[1742408940000,54.256,54.297,54.256,54.276,0.11729999631643295],[1742409000000,54.307,54.397,54.296,54.347,0.38429999351501465],[1742409060000,54.387,54.507,54.386,54.506,0.15150000154972076],[1742409120000,54.487,54.607,54.487,54.587,0.3330000042915344],[1742409180000,54.607,54.627,54.447,54.447,0.4740000069141388],[1742409240000,54.436,54.526,54.426,54.496,0.19020000100135803],[1742409300000,54.496,54.547,54.486,54.487,0.565500020980835],[1742409360000,54.487,54.626,54.466,54.557,0.4772999882698059],[1742409420000,54.556,54.617,54.556,54.597,0.3878999948501587],[1742409480000,54.596,54.597,54.426,54.547,0.4011000096797943],[1742409540000,54.547,54.637,54.497,54.566,0.483599990606308],[1742409600000,54.567,54.606,54.506,54.507,0.3869999945163727],[1742409660000,54.526,54.657,54.506,54.627,0.5105999708175659],[1742409720000,54.627,54.697,54.596,54.677,0.41429999470710754],[1742409780000,54.686,54.727,54.656,54.726,0.41370001435279846],[1742409840000,54.736,54.817,54.697,54.716,0.5052000284194946],[1742409900000,54.716,54.777,54.646,54.646,0.3968999981880188],[1742409960000,54.667,54.677,54.606,54.676,0.2493000030517578],[1742410020000,54.686,54.747,54.636,54.747,0.4392000138759613],[1742410080000,54.757,54.767,54.697,54.697,0.16590000689029694],[1742410140000,54.696,54.747,54.656,54.657,0.1956000030040741],[1742410200000,54.657,54.697,54.656,54.687,0.41760000586509705],[1742410260000,54.686,54.687,54.656,54.687,0.3531000018119812],[1742410320000,54.686,54.797,54.686,54.766,0.526199996471405],[1742410380000,54.766,54.807,54.766,54.807,0.37560001015663147],[1742410440000,54.797,54.797,54.746,54.757,0.4212000072002411],[1742410500000,54.766,54.817,54.736,54.807,0.34709998965263367],[1742410560000,54.807,54.876,54.806,54.876,0.3330000042915344],[1742410620000,54.886,54.907,54.856,54.877,0.49619999527931213],[1742410680000,54.887,54.896,54.826,54.826,0.5924999713897705],[1742410740000,54.826,54.846,54.806,54.836,0.3416999876499176],[1742410800000,54.836,54.947,54.816,54.927,0.4916999936103821],[1742410860000,54.927,54.977,54.887,54.917,0.37529999017715454],[1742410920000,54.916,54.917,54.886,54.907,0.27390000224113464],[1742410980000,54.916,54.976,54.896,54.957,0.5297999978065491],[1742411040000,54.947,55.017,54.947,55.016,0.2808000147342682],[1742411100000,55.017,55.056,54.986,55.026,0.43560001254081726],[1742411160000,55.026,55.077,55.026,55.047,0.5019000172615051],[1742411220000,55.037,55.127,55.026,55.127,0.7077000141143799],[1742411280000,55.136,55.216,55.127,55.197,0.2694000005722046],[1742411340000,55.217,55.337,55.197,55.317,0.35280001163482666],[1742411400000,55.326,55.357,55.276,55.286,0.7799999713897705],[1742411460000,55.287,55.297,55.196,55.196,0.8180999755859375],[1742411520000,55.216,55.237,55.097,55.117,0.7157999873161316],[1742411580000,55.146,55.157,55.096,55.157,0.4221000075340271],[1742411640000,55.156,55.227,55.136,55.217,0.4745999872684479],[1742411700000,55.227,55.286,55.186,55.206,0.5115000009536743],[1742411760000,55.207,55.227,55.156,55.157,0.3855000138282776],[1742411820000,55.147,55.197,55.126,55.167,0.5916000008583069],[1742411880000,55.166,55.186,55.086,55.087,0.6794999837875366],[1742411940000,55.097,55.126,55.076,55.077,0.3720000088214874],[1742412000000,55.077,55.077,54.946,54.956,0.8579999804496765],[1742412060000,54.926,54.977,54.886,54.947,0.7134000062942505],[1742412120000,54.947,54.947,54.826,54.856,0.29339998960494995],[1742412180000,54.856,54.856,54.717,54.817,0.7979999780654907],[1742412240000,54.816,54.876,54.816,54.846,0.4778999984264374],[1742412300000,54.867,54.887,54.737,54.806,0.5364000201225281],[1742412360000,54.777,54.797,54.706,54.706,0.7842000126838684],[1742412420000,54.706,54.707,54.527,54.546,0.6212999820709229],[1742412480000,54.546,54.646,54.316,54.446,0.7986000180244446],[1742412540000,54.447,54.537,54.426,54.517,0.5946000218391418],[1742412600000,54.516,54.567,54.436,54.537,0.7554000020027161],[1742412660000,54.536,54.596,54.456,54.476,0.5019000172615051],[1742412720000,54.477,54.567,54.476,54.516,0.4560000002384186],[1742412780000,54.526,54.567,54.516,54.536,0.46860000491142273],[1742412840000,54.526,54.557,54.436,54.447,0.927299976348877],[1742412900000,54.446,54.507,54.386,54.436,0.6389999985694885],[1742412960000,54.446,54.497,54.446,54.486,0.7322999835014343],[1742413020000,54.476,54.537,54.476,54.527,0.5609999895095825],[1742413080000,54.516,54.556,54.516,54.527,0.38670000433921814],[1742413140000,54.527,54.627,54.527,54.557,0.6815999746322632],[1742413200000,54.576,54.697,54.566,54.697,0.6204000115394592],[1742413260000,54.686,54.727,54.666,54.667,0.713100016117096],[1742413320000,54.677,54.677,54.546,54.606,0.555899977684021],[1742413380000,54.616,54.637,54.576,54.597,0.6222000122070312],[1742413440000,54.607,54.747,54.607,54.747,0.5133000016212463],[1742413500000,54.747,54.797,54.726,54.756,0.5532000064849854],[1742413560000,54.757,54.787,54.726,54.727,0.9050999879837036],[1742413620000,54.727,54.727,54.666,54.697,0.5189999938011169],[1742413680000,54.696,54.696,54.586,54.616,0.715499997138977],[1742413740000,54.617,54.747,54.617,54.747,0.49140000343322754],[1742413800000,54.727,54.817,54.486,54.586,0.8339999914169312],[1742413860000,54.606,54.686,54.566,54.677,0.5055000185966492],[1742413920000,54.676,54.707,54.666,54.676,0.642300009727478],[1742413980000,54.676,54.787,54.657,54.746,0.85589998960495],[1742414040000,54.747,54.767,54.636,54.707,0.7098000049591064],[1742414100000,54.707,54.707,54.467,54.467,1.0413000583648682],[1742414160000,54.507,54.567,54.467,54.556,0.6672000288963318],[1742414220000,54.547,54.627,54.527,54.537,1.0592999458312988],[1742414280000,54.546,54.627,54.536,54.617,0.9567000269889832],[1742414340000,54.616,54.657,54.436,54.437,1.2245999574661255]]