[[1742371200000,607.685,608.385,606.684,606.879,0.010459999553859234],[1742371260000,606.976,610.799,606.784,610.288,0.014560000039637089],[1742371320000,610.186,610.799,608.788,608.875,0.014100000262260437],[1742371380000,608.992,608.992,607.574,607.583,0.005319999996572733],[1742371440000,607.486,607.486,606.284,606.889,0.014560000039637089],[1742371500000,606.884,607.68,606.674,607.174,0.01568000018596649],[1742371560000,607.292,607.292,606.475,606.486,0.007280000019818544],[1742371620000,606.591,606.987,606.375,606.694,0.013159999623894691],[1742371680000,606.684,607.687,606.681,607.093,0.01568000018596649],[1742371740000,607.087,607.992,606.578,606.691,0.01858000084757805],[1742371800000,606.687,607.09,606.286,606.377,0.013539999723434448],[1742371860000,606.275,606.299,605.884,606.077,0.018479999154806137],[1742371920000,605.98,606.482,605.376,606.294,0.020719999447464943],[1742371980000,606.286,606.392,605.385,606.078,0.01679999940097332],[1742372040000,605.988,606.277,605.576,606.078,0.021940000355243683],[1742372100000,606.28,606.992,606.179,606.782,0.01931999996304512],[1742372160000,606.88,607.394,606.187,606.592,0.01745999976992607],[1742372220000,606.589,607.077,606.476,606.591,0.02166000008583069],[1742372280000,606.677,606.893,606.275,606.589,0.01679999940097332],[1742372340000,606.699,607.491,606.685,606.987,0.015399999916553497],[1742372400000,606.982,607.192,606.699,606.978,0.01568000018596649],[1742372460000,607.076,607.288,606.375,606.375,0.015960000455379486],[1742372520000,606.477,606.894,606.175,606.894,0.015960000455379486],[1742372580000,606.977,607.594,606.78,607.379,0.013159999623894691],[1742372640000,607.393,607.584,606.478,606.482,0.016620000824332237],[1742372700000,606.389,606.694,605.69,605.792,0.017079999670386314],[1742372760000,605.789,606.387,605.789,605.879,0.016899999231100082],[1742372820000,605.993,605.993,605.478,605.783,0.019039999693632126],[1742372880000,605.68,606.078,605.579,606.078,0.010359999723732471],[1742372940000,606.092,606.594,605.987,606.576,0.011760000139474869],[1742373000000,606.699,607.777,606.699,607.585,0.01735999993979931],[1742373060000,607.599,607.792,606.993,607.177,0.015399999916553497],[1742373120000,607.088,607.791,607.077,607.791,0.01624000072479248],[1742373180000,607.785,607.994,607.675,607.678,0.01092000026255846],[1742373240000,607.694,608.593,607.578,608.583,0.015960000455379486],[1742373300000,608.576,608.799,607.58,607.792,0.014560000039637089],[1742373360000,607.79,607.899,607.585,607.883,0.014000000432133675],[1742373420000,607.886,608.685,607.779,608.685,0.006719999946653843],[1742373480000,608.785,608.791,607.883,607.98,0.012880000285804272],[1742373540000,608.074,608.074,607.577,607.599,0.014560000039637089],[1742373600000,607.577,607.69,606.779,607.088,0.01336000021547079],[1742373660000,606.987,606.988,606.575,606.591,0.008960000239312649],[1742373720000,606.584,606.693,605.892,606.182,0.011760000139474869],[1742373780000,606.294,606.294,605.987,606.185,0.005040000192821026],[1742373840000,606.076,606.288,606.074,606.288,0.004480000119656324],[1742373900000,606.188,606.188,605.681,606.093,0.010639999993145466],[1742373960000,606.08,606.593,606.078,606.379,0.012140000239014626],[1742374020000,606.288,606.691,606.179,606.594,0.012600000016391277],[1742374080000,606.578,606.892,606.575,606.892,0.009060000069439411],[1742374140000,606.977,607.188,606.874,607.084,0.014000000432133675],[1742374200000,607.288,607.288,606.286,606.291,0.013439999893307686],[1742374260000,606.193,606.399,605.977,605.979,0.014000000432133675],[1742374320000,605.985,606.585,605.985,606.183,0.01372000016272068],[1742374380000,606.084,606.693,605.999,606.389,0.01549999974668026],[1742374440000,606.391,606.994,606.378,606.994,0.00812000036239624],[1742374500000,607.086,607.493,606.78,606.875,0.011479999870061874],[1742374560000,606.793,606.899,606.676,606.775,0.011579999700188637],[1742374620000,606.789,607.292,606.775,607.176,0.0075599998235702515],[1742374680000,607.077,607.278,606.978,607.088,0.012419999577105045],[1742374740000,607.09,607.19,606.884,607.075,0.0061599998734891415],[1742374800000,606.985,607.093,606.682,606.887,0.010359999723732471],[1742374860000,606.788,607.084,606.58,606.79,0.00839999970048666],[1742374920000,606.685,606.883,606.289,606.785,0.0075599998235702515],[1742374980000,606.789,607.486,606.784,606.889,0.01092000026255846],[1742375040000,606.888,607.19,606.874,606.999,0.00559999980032444],[1742375100000,606.976,606.976,606.487,606.487,0.00839999970048666],[1742375160000,606.575,607.399,606.575,606.888,0.008960000239312649],[1742375220000,606.975,607.089,606.582,606.784,0.009239999577403069],[1742375280000,606.687,607.091,606.674,606.877,0.012880000285804272],[1742375340000,606.98,607.394,606.98,607.093,0.012040000408887863],[1742375400000,607.185,607.193,606.275,606.286,0.01522000040858984],[1742375460000,606.386,606.69,606.289,606.488,0.006819999776780605],[1742375520000,606.484,606.484,605.674,606.083,0.012419999577105045],[1742375580000,605.992,606.187,605.489,605.794,0.01372000016272068],[1742375640000,605.777,606.194,605.584,606.178,0.010359999723732471],[1742375700000,606.185,606.584,606.079,606.478,0.01372000016272068],[1742375760000,606.586,606.787,606.18,606.376,0.013159999623894691],[1742375820000,606.474,606.789,606.384,606.785,0.007280000019818544],[1742375880000,606.692,606.692,606.179,606.29,0.011760000139474869],[1742375940000,606.284,606.691,606.274,606.274,0.009800000116229057],[1742376000000,606.285,606.687,606.281,606.482,0.007840000092983246],[1742376060000,606.484,606.686,606.374,606.589,0.00812000036239624],[1742376120000,606.581,606.687,606.276,606.392,0.009519999846816063],[1742376180000,606.299,606.686,606.176,606.59,0.006440000142902136],[1742376240000,606.678,606.794,606.475,606.479,0.007840000092983246],[1742376300000,606.478,606.478,606.174,606.391,0.00839999970048666],[1742376360000,606.289,606.384,606.189,606.189,0.002240000059828162],[1742376420000,606.191,606.584,606.177,606.584,0.009519999846816063],[1742376480000,606.689,606.789,606.477,606.489,0.005319999996572733],[1742376540000,606.58,606.592,606.474,606.488,0.005319999996572733],[1742376600000,606.39,606.594,606.378,606.488,0.009340000338852406],[1742376660000,606.49,606.99,606.386,606.984,0.0061599998734891415],[1742376720000,606.979,607.599,606.979,607.488,0.014940000139176846],[1742376780000,607.59,607.59,607.089,607.199,0.008220000192523003],[1742376840000,607.287,607.499,607.082,607.474,0.008679999969899654],[1742376900000,607.478,607.594,607.275,607.294,0.007280000019818544],[1742376960000,607.174,607.499,607.074,607.489,0.009239999577403069],[1742377020000,607.477,607.587,607.275,607.575,0.00559999980032444],[1742377080000,607.68,607.794,607.676,607.778,0.007280000019818544],[1742377140000,607.686,607.891,607.582,607.877,0.00812000036239624],[1742377200000,607.779,607.893,607.779,607.886,0.00559999980032444],[1742377260000,607.875,608.188,607.875,608.188,0.007280000019818544],[1742377320000,608.292,608.391,608.192,608.299,0.007000000216066837],[1742377380000,608.29,608.593,608.275,608.489,0.01092000026255846],[1742377440000,608.487,608.487,608.181,608.394,0.00559999980032444],[1742377500000,608.391,608.69,608.38,608.485,0.007280000019818544],[1742377560000,608.577,609.282,608.577,609.075,0.005319999996572733],[1742377620000,608.99,609.199,608.981,609.082,0.01092000026255846],[1742377680000,608.974,609.483,608.876,609.483,0.010639999993145466],[1742377740000,609.58,609.694,609.475,609.691,0.011479999870061874],[1742377800000,609.683,610.199,609.677,610.084,0.011479999870061874],[1742377860000,610.088,610.599,610.08,610.599,0.013439999893307686],[1742377920000,610.693,610.894,610.583,610.585,0.009800000116229057],[1742377980000,610.583,611.194,610.175,610.591,0.00839999970048666],[1742378040000,610.49,610.887,610.49,610.787,0.0047599999234080315],[1742378100000,610.883,610.991,610.774,610.784,0.006440000142902136],[1742378160000,610.785,610.989,610.678,610.893,0.006719999946653843],[1742378220000,610.887,611.493,610.887,611.489,0.010459999553859234],[1742378280000,611.486,611.593,611.181,611.189,0.0061599998734891415],[1742378340000,611.182,611.19,610.475,611.083,0.00812000036239624],[1742378400000,611.186,611.392,611.076,611.076,0.007939999923110008],[1742378460000,611.19,611.593,611.179,611.58,0.00839999970048666],[1742378520000,611.681,611.987,610.779,611.085,0.01568000018596649],[1742378580000,611.087,611.492,611.079,611.293,0.015399999916553497],[1742378640000,611.39,612.189,611.294,612.189,0.01092000026255846],[1742378700000,612.18,612.399,611.974,612.074,0.011760000139474869],[1742378760000,612.091,612.389,611.991,612.389,0.009519999846816063],[1742378820000,612.392,612.894,612.081,612.788,0.010359999723732471],[1742378880000,612.694,612.694,612.379,612.578,0.0061599998734891415],[1742378940000,612.584,613.689,612.474,613.58,0.015119999647140503],[1742379000000,613.576,613.576,612.68,612.893,0.009239999577403069],[1742379060000,612.976,613.386,612.886,613.281,0.013439999893307686],[1742379120000,613.294,613.394,612.985,613.291,0.013159999623894691],[1742379180000,613.283,613.392,613.085,613.293,0.011300000362098217],[1742379240000,613.399,613.689,613.175,613.675,0.010180000215768814],[1742379300000,613.776,614.194,613.675,614.192,0.007280000019818544],[1742379360000,614.084,614.692,613.774,613.984,0.014000000432133675],[1742379420000,613.89,614.599,613.89,614.375,0.01119999960064888],[1742379480000,614.382,614.691,614.181,614.391,0.017740000039339066],[1742379540000,614.475,614.599,614.475,614.581,0.005040000192821026],[1742379600000,614.483,614.599,614.194,614.383,0.0075599998235702515],[1742379660000,614.294,614.399,614.074,614.282,0.0075599998235702515],[1742379720000,614.291,614.392,613.78,613.881,0.01119999960064888],[1742379780000,613.979,614.099,613.483,613.577,0.014940000139176846],[1742379840000,613.59,614.09,613.59,614.084,0.006819999776780605],[1742379900000,614.18,614.499,614.077,614.499,0.012140000239014626],[1742379960000,614.375,614.392,613.876,613.877,0.011479999870061874],[1742380020000,613.994,614.08,613.788,613.981,0.005040000192821026],[1742380080000,613.877,614.094,613.877,614.089,0.0016799999866634607],[1742380140000,614.082,614.192,613.875,613.977,0.009239999577403069],[1742380200000,613.984,614.176,613.887,614.084,0.008960000239312649],[1742380260000,614.177,614.194,613.989,614.191,0.006440000142902136],[1742380320000,614.276,614.687,613.782,613.788,0.009519999846816063],[1742380380000,613.684,613.684,612.683,612.79,0.010739999823272228],[1742380440000,612.882,612.882,611.975,611.975,0.00559999980032444],[1742380500000,612.083,612.593,611.989,612.182,0.010180000215768814],[1742380560000,612.091,612.091,611.576,611.884,0.012319999746978283],[1742380620000,611.779,611.984,611.584,611.98,0.006440000142902136],[1742380680000,611.877,611.977,611.476,611.482,0.00812000036239624],[1742380740000,611.582,611.887,611.277,611.887,0.009519999846816063],[1742380800000,611.784,611.894,611.574,611.674,0.010739999823272228],[1742380860000,611.774,611.984,611.581,611.687,0.012600000016391277],[1742380920000,611.689,611.991,611.678,611.98,0.009239999577403069],[1742380980000,612.089,612.089,611.782,611.782,0.005880000069737434],[1742381040000,611.899,611.99,611.49,611.876,0.007000000216066837],[1742381100000,611.786,612.094,611.785,611.985,0.005880000069737434],[1742381160000,611.99,612.091,611.975,611.989,0.004480000119656324],[1742381220000,611.981,611.99,611.693,611.775,0.0061599998734891415],[1742381280000,611.799,611.988,611.775,611.883,0.007000000216066837],[1742381340000,611.791,611.894,611.484,611.484,0.0075599998235702515],[1742381400000,611.489,611.791,611.376,611.589,0.005880000069737434],[1742381460000,611.476,611.892,611.476,611.79,0.006260000169277191],[1742381520000,611.787,611.883,611.474,611.485,0.006440000142902136],[1742381580000,611.476,611.587,611.075,611.089,0.012880000285804272],[1742381640000,611.082,611.287,610.878,611.286,0.005880000069737434],[1742381700000,611.188,611.188,610.577,610.689,0.01056000031530857],[1742381760000,610.778,610.778,610.481,610.576,0.004860000219196081],[1742381820000,610.676,611.499,610.676,611.482,0.002520000096410513],[1742381880000,611.476,611.591,611.176,611.177,0.008679999969899654],[1742381940000,611.174,611.883,611.174,611.579,0.005880000069737434],[1742382000000,611.578,611.599,611.374,611.484,0.012600000016391277],[1742382060000,611.483,611.599,610.981,610.99,0.009619999676942825],[1742382120000,610.982,611.49,610.888,611.483,0.009239999577403069],[1742382180000,611.59,611.999,611.383,611.986,0.0061599998734891415],[1742382240000,611.986,612.576,611.976,612.29,0.008500000461935997],[1742382300000,612.291,612.594,612.277,612.575,0.0047599999234080315],[1742382360000,612.492,612.59,612.277,612.482,0.008679999969899654],[1742382420000,612.577,612.683,612.482,612.592,0.0047599999234080315],[1742382480000,612.485,612.492,612.289,612.484,0.011020000092685223],[1742382540000,612.385,612.483,612.176,612.287,0.00559999980032444],[1742382600000,612.294,612.993,612.274,612.993,0.009060000069439411],[1742382660000,612.975,613.386,612.579,612.579,0.009239999577403069],[1742382720000,612.599,612.599,612.477,612.488,0.0075599998235702515],[1742382780000,612.58,612.989,612.58,612.784,0.006719999946653843],[1742382840000,612.679,612.791,612.578,612.578,0.009239999577403069],[1742382900000,612.583,612.599,612.281,612.392,0.005880000069737434],[1742382960000,612.483,612.488,611.976,612.075,0.0061599998734891415],[1742383020000,612.076,612.189,611.779,611.986,0.00812000036239624],[1742383080000,611.888,612.192,611.877,612.174,0.0075599998235702515],[1742383140000,612.085,612.091,611.793,611.793,0.006440000142902136],[1742383200000,611.875,611.875,611.378,611.576,0.008679999969899654],[1742383260000,611.491,611.582,611.477,611.491,0.00139999995008111],[1742383320000,611.394,611.499,611.375,611.375,0.0033599999733269215],[1742383380000,611.499,611.499,611.074,611.177,0.007280000019818544],[1742383440000,611.192,611.193,611.175,611.184,0.0016799999866634607],[1742383500000,611.281,611.299,611.176,611.19,0.00839999970048666],[1742383560000,611.18,611.389,611.18,611.389,0.00419999985024333],[1742383620000,611.175,611.188,610.28,610.28,0.007280000019818544],[1742383680000,610.274,610.289,610.078,610.18,0.011479999870061874],[1742383740000,610.199,610.299,610.074,610.074,0.0047599999234080315],[1742383800000,609.974,610.199,609.974,609.989,0.00839999970048666],[1742383860000,610.081,610.084,609.776,609.776,0.007840000092983246],[1742383920000,609.887,609.889,609.676,609.694,0.0047599999234080315],[1742383980000,609.683,609.69,609.489,609.591,0.0047599999234080315],[1742384040000,609.686,609.699,609.489,609.585,0.00812000036239624],[1742384100000,609.599,609.599,609.074,609.081,0.007840000092983246],[1742384160000,609.179,609.193,609.075,609.092,0.00419999985024333],[1742384220000,608.994,609.091,608.69,609.091,0.005040000192821026],[1742384280000,609.091,609.286,608.986,609.19,0.0061599998734891415],[1742384340000,609.185,609.389,609.174,609.175,0.003640000009909272],[1742384400000,609.094,609.194,608.988,608.988,0.0033599999733269215],[1742384460000,608.993,608.994,608.783,608.878,0.007000000216066837],[1742384520000,608.876,608.988,608.788,608.988,0.00279999990016222],[1742384580000,608.882,608.889,608.68,608.789,0.002240000059828162],[1742384640000,608.774,608.792,608.677,608.792,0.0047599999234080315],[1742384700000,608.674,608.794,608.482,608.575,0.0061599998734891415],[1742384760000,608.484,608.484,607.976,608.094,0.005040000192821026],[1742384820000,607.993,608.092,607.984,608.092,0.0016799999866634607],[1742384880000,607.982,607.999,607.482,607.574,0.00279999990016222],[1742384940000,607.475,607.491,607.175,607.491,0.005979999899864197],[1742385000000,607.59,607.682,607.279,607.279,0.009800000116229057],[1742385060000,607.292,607.491,607.182,607.484,0.0061599998734891415],[1742385120000,607.475,607.487,606.974,606.985,0.0061599998734891415],[1742385180000,607.094,607.189,606.389,606.784,0.01092000026255846],[1742385240000,606.679,606.791,606.578,606.789,0.0047599999234080315],[1742385300000,606.779,606.888,606.779,606.888,0.0005600000149570405],[1742385360000,606.883,606.883,605.277,605.876,0.01679999940097332],[1742385420000,605.891,606.894,605.878,606.699,0.01549999974668026],[1742385480000,606.576,606.789,606.374,606.678,0.010080000385642052],[1742385540000,606.799,606.875,606.575,606.794,0.012319999746978283],[1742385600000,606.776,606.988,606.276,606.391,0.012880000285804272],[1742385660000,606.489,606.489,605.979,606.077,0.007840000092983246],[1742385720000,606.083,606.485,605.979,606.476,0.013260000385344028],[1742385780000,606.489,606.588,606.079,606.284,0.01119999960064888],[1742385840000,606.191,606.193,605.974,606.09,0.007660000119358301],[1742385900000,606.08,606.393,606.079,606.274,0.006440000142902136],[1742385960000,606.376,606.394,606.181,606.289,0.00559999980032444],[1742386020000,606.189,606.189,605.675,605.689,0.007939999923110008],[1742386080000,605.694,605.799,605.577,605.776,0.002520000096410513],[1742386140000,605.88,605.994,605.792,605.992,0.003920000046491623],[1742386200000,605.984,606.291,605.875,605.875,0.00812000036239624],[1742386260000,605.785,605.789,605.581,605.677,0.006719999946653843],[1742386320000,605.675,605.675,605.178,605.384,0.0061599998734891415],[1742386380000,605.488,605.59,605.274,605.588,0.005040000192821026],[1742386440000,605.583,605.799,605.575,605.79,0.006440000142902136],[1742386500000,605.785,606.189,605.785,605.989,0.00812000036239624],[1742386560000,605.992,606.19,605.983,606.187,0.005880000069737434],[1742386620000,606.176,606.289,606.076,606.277,0.003640000009909272],[1742386680000,606.189,606.199,605.586,605.674,0.0061599998734891415],[1742386740000,605.588,605.693,605.482,605.486,0.003640000009909272],[1742386800000,605.482,605.992,605.386,605.99,0.010180000215768814],[1742386860000,605.975,606.193,605.882,606.183,0.009800000116229057],[1742386920000,606.291,606.392,606.192,606.289,0.005040000192821026],[1742386980000,606.178,606.388,606.177,606.284,0.007280000019818544],[1742387040000,606.399,606.591,606.277,606.58,0.008500000461935997],[1742387100000,606.485,606.675,606.38,606.38,0.00559999980032444],[1742387160000,606.28,606.59,606.078,606.082,0.009800000116229057],[1742387220000,605.984,605.984,605.578,605.578,0.003920000046491623],[1742387280000,605.682,605.693,605.375,605.389,0.010080000385642052],[1742387340000,605.494,605.694,605.494,605.581,0.0030799999367445707],[1742387400000,605.785,605.792,605.378,605.474,0.00559999980032444],[1742387460000,605.394,605.692,605.377,605.594,0.00419999985024333],[1742387520000,605.691,605.699,605.383,605.488,0.005880000069737434],[1742387580000,605.386,605.794,605.382,605.794,0.009239999577403069],[1742387640000,605.784,606.09,605.784,605.882,0.005319999996572733],[1742387700000,605.881,606.393,605.878,606.29,0.012040000408887863],[1742387760000,606.278,606.399,606.075,606.086,0.008960000239312649],[1742387820000,606.084,606.084,605.679,605.779,0.00559999980032444],[1742387880000,605.892,606.199,605.791,606.181,0.009800000116229057],[1742387940000,606.175,606.293,606.174,606.194,0.005319999996572733],[1742388000000,606.182,606.192,605.975,606.08,0.006719999946653843],[1742388060000,606.185,606.378,606.078,606.378,0.005040000192821026],[1742388120000,606.399,606.893,606.39,606.878,0.007660000119358301],[1742388180000,606.982,606.982,606.681,606.889,0.003640000009909272],[1742388240000,606.777,607.393,606.777,607.377,0.00279999990016222],[1742388300000,607.491,608.482,607.485,608.474,0.009519999846816063],[1742388360000,608.477,608.694,608.374,608.48,0.00812000036239624],[1742388420000,608.58,608.778,608.486,608.599,0.0075599998235702515],[1742388480000,608.576,608.793,608.374,608.494,0.008220000192523003],[1742388540000,608.39,608.593,608.275,608.279,0.005319999996572733],[1742388600000,608.293,608.593,608.276,608.391,0.0075599998235702515],[1742388660000,608.284,608.385,608.274,608.284,0.002240000059828162],[1742388720000,608.294,608.389,608.177,608.274,0.0033599999733269215],[1742388780000,608.184,608.192,607.884,607.976,0.00279999990016222],[1742388840000,607.993,608.291,607.989,608.286,0.007000000216066837],[1742388900000,608.374,608.374,608.076,608.184,0.003640000009909272],[1742388960000,608.094,608.094,607.777,608.075,0.00839999970048666],[1742389020000,608.093,608.192,608.074,608.091,0.003640000009909272],[1742389080000,608.078,608.283,608.078,608.283,0.0019600000232458115],[1742389140000,608.299,608.391,608.274,608.377,0.003920000046491623],[1742389200000,608.493,608.494,608.074,608.079,0.009239999577403069],[1742389260000,607.985,608.288,607.984,608.288,0.005140000022947788],[1742389320000,608.19,608.292,607.881,607.881,0.007000000216066837],[1742389380000,607.784,607.882,607.574,607.59,0.0061599998734891415],[1742389440000,607.575,607.889,607.575,607.591,0.003920000046491623],[1742389500000,607.477,607.699,607.476,607.682,0.0047599999234080315],[1742389560000,607.676,607.783,607.179,607.179,0.0061599998734891415],[1742389620000,607.194,607.791,607.179,607.686,0.009519999846816063],[1742389680000,607.688,608.299,607.688,608.276,0.007840000092983246],[1742389740000,608.186,608.199,607.974,608.191,0.006440000142902136],[1742389800000,608.092,608.188,608.076,608.094,0.005040000192821026],[1742389860000,608.09,608.383,607.875,607.892,0.007280000019818544],[1742389920000,607.887,608.194,607.874,608.175,0.007000000216066837],[1742389980000,608.082,608.082,607.777,607.789,0.00279999990016222],[1742390040000,607.694,607.694,606.986,607.078,0.007280000019818544],[1742390100000,607.184,607.578,607.182,607.283,0.009239999577403069],[1742390160000,607.39,607.98,607.39,607.883,0.00559999980032444],[1742390220000,607.889,607.889,607.485,607.582,0.005319999996572733],[1742390280000,607.587,607.689,607.474,607.681,0.00559999980032444],[1742390340000,607.689,608.382,607.592,608.287,0.007939999923110008],[1742390400000,608.29,608.691,608.176,608.586,0.00839999970048666],[1742390460000,608.575,608.699,608.474,608.591,0.0075599998235702515],[1742390520000,608.674,608.674,608.375,608.381,0.005040000192821026],[1742390580000,608.485,608.793,608.378,608.775,0.007840000092983246],[1742390640000,608.789,608.986,608.677,608.779,0.005140000022947788],[1742390700000,608.683,609.09,608.594,608.794,0.006440000142902136],[1742390760000,608.884,608.884,608.686,608.785,0.00279999990016222],[1742390820000,608.779,609.19,608.779,609.18,0.0030799999367445707],[1742390880000,609.191,609.889,609.178,609.492,0.008960000239312649],[1742390940000,609.475,609.599,609.475,609.591,0.00419999985024333],[1742391000000,609.682,609.783,608.675,608.784,0.01119999960064888],[1742391060000,608.679,608.691,608.279,608.29,0.007280000019818544],[1742391120000,607.985,608.59,607.879,608.38,0.014560000039637089],[1742391180000,608.383,608.393,607.276,607.479,0.011479999870061874],[1742391240000,607.499,607.899,607.39,607.575,0.008679999969899654],[1742391300000,607.688,607.994,607.592,607.887,0.010639999993145466],[1742391360000,607.999,607.999,607.487,607.688,0.015780000016093254],[1742391420000,607.594,607.894,607.386,607.892,0.012880000285804272],[1742391480000,607.993,608.092,607.78,607.892,0.010080000385642052],[1742391540000,607.99,608.187,607.783,607.992,0.010739999823272228],[1742391600000,607.975,608.287,607.974,608.084,0.013159999623894691],[1742391660000,607.994,607.994,607.875,607.982,0.010639999993145466],[1742391720000,607.984,608.09,607.78,608.09,0.012980000115931034],[1742391780000,608.092,608.274,607.974,607.985,0.00839999970048666],[1742391840000,607.977,607.993,607.794,607.879,0.0047599999234080315],[1742391900000,607.886,608.189,607.274,607.392,0.010080000385642052],[1742391960000,607.382,607.684,606.985,606.985,0.014279999770224094],[1742392020000,606.982,606.988,606.592,606.777,0.0075599998235702515],[1742392080000,606.785,607.099,606.675,606.894,0.012980000115931034],[1742392140000,606.885,607.389,606.583,606.583,0.012600000016391277],[1742392200000,606.683,607.199,606.679,607.082,0.011300000362098217],[1742392260000,607.094,607.194,606.974,607.192,0.014279999770224094],[1742392320000,607.088,607.189,606.676,606.694,0.010739999823272228],[1742392380000,606.588,606.799,606.574,606.799,0.00812000036239624],[1742392440000,606.892,607.393,606.779,607.393,0.003640000009909272],[1742392500000,607.489,607.592,607.28,607.477,0.00812000036239624],[1742392560000,607.591,607.686,607.478,607.686,0.004480000119656324],[1742392620000,607.678,607.79,607.486,607.588,0.002520000096410513],[1742392680000,607.499,607.988,607.175,607.988,0.009800000116229057],[1742392740000,608.087,608.087,607.486,607.599,0.010359999723732471],[1742392800000,607.584,608.292,607.584,608.292,0.008960000239312649],[1742392860000,608.276,608.794,608.276,608.794,0.009060000069439411],[1742392920000,608.888,609.285,608.888,609.277,0.009239999577403069],[1742392980000,609.282,609.693,609.282,609.49,0.014279999770224094],[1742393040000,609.475,609.879,609.475,609.688,0.012319999746978283],[1742393100000,609.679,610.491,609.476,610.393,0.009340000338852406],[1742393160000,610.374,610.374,609.874,609.999,0.006440000142902136],[1742393220000,610.088,610.59,610.088,610.289,0.007840000092983246],[1742393280000,610.184,610.986,610.082,610.88,0.010359999723732471],[1742393340000,610.882,611.094,610.782,610.98,0.009800000116229057],[1742393400000,610.882,611.09,610.679,610.789,0.010359999723732471],[1742393460000,610.884,610.989,610.774,610.78,0.005319999996572733],[1742393520000,610.785,610.899,610.279,610.692,0.00839999970048666],[1742393580000,610.691,610.894,610.492,610.588,0.009239999577403069],[1742393640000,610.692,610.786,610.279,610.481,0.009239999577403069],[1742393700000,610.591,610.591,609.988,610.086,0.011479999870061874],[1742393760000,610.079,610.199,609.878,610.085,0.007379999849945307],[1742393820000,610.074,610.174,609.492,609.58,0.008679999969899654],[1742393880000,609.479,609.489,609.089,609.177,0.005319999996572733],[1742393940000,609.184,609.69,609.086,609.678,0.010359999723732471],[1742394000000,609.681,609.69,609.284,609.391,0.010080000385642052],[1742394060000,609.39,609.689,609.275,609.684,0.013819999992847443],[1742394120000,609.587,610.394,609.587,610.379,0.012040000408887863],[1742394180000,610.489,610.584,609.988,610.383,0.007000000216066837],[1742394240000,610.39,610.491,610.176,610.282,0.007840000092983246],[1742394300000,610.286,610.39,609.978,610.278,0.012880000285804272],[1742394360000,610.281,610.484,609.574,609.591,0.013439999893307686],[1742394420000,609.588,609.588,608.586,608.591,0.009800000116229057],[1742394480000,608.689,609.089,608.482,608.59,0.012319999746978283],[1742394540000,608.582,608.891,608.574,608.693,0.011300000362098217],[1742394600000,608.782,608.891,608.674,608.788,0.012880000285804272],[1742394660000,608.688,608.789,608.277,608.492,0.00839999970048666],[1742394720000,608.486,608.776,608.375,608.776,0.006719999946653843],[1742394780000,608.887,609.089,608.382,608.384,0.00570000009611249],[1742394840000,608.479,608.591,608.374,608.374,0.006440000142902136],[1742394900000,608.494,608.593,608.076,608.281,0.006819999776780605],[1742394960000,608.285,608.589,608.178,608.583,0.011479999870061874],[1742395020000,608.482,608.589,607.875,607.899,0.011479999870061874],[1742395080000,607.876,608.291,607.876,608.093,0.008679999969899654],[1742395140000,608.189,608.494,608.078,608.481,0.013819999992847443],[1742395200000,608.477,609.381,608.477,608.974,0.006719999946653843],[1742395260000,608.978,609.299,608.794,609.099,0.010359999723732471],[1742395320000,609.082,609.384,608.777,609.384,0.012880000285804272],[1742395380000,609.481,609.481,609.078,609.292,0.00839999970048666],[1742395440000,609.188,609.277,608.876,608.984,0.006819999776780605],[1742395500000,609.091,609.194,608.975,609.194,0.005319999996572733],[1742395560000,609.189,609.189,608.578,608.674,0.0047599999234080315],[1742395620000,608.699,609.474,608.699,608.991,0.00839999970048666],[1742395680000,608.888,608.89,608.576,608.694,0.010739999823272228],[1742395740000,608.677,609.099,608.587,608.678,0.011479999870061874],[1742395800000,608.79,609.099,608.685,609.092,0.008960000239312649],[1742395860000,609.184,609.694,609.174,609.694,0.0075599998235702515],[1742395920000,609.599,610.175,609.479,610.175,0.009800000116229057],[1742395980000,610.283,610.49,609.69,609.69,0.013260000385344028],[1742396040000,609.578,609.692,609.282,609.681,0.01119999960064888],[1742396100000,609.677,609.879,609.675,609.774,0.008679999969899654],[1742396160000,609.79,609.974,609.678,609.88,0.005880000069737434],[1742396220000,609.791,609.992,609.688,609.992,0.010080000385642052],[1742396280000,609.892,610.089,609.878,609.977,0.008960000239312649],[1742396340000,609.884,610.389,609.777,609.98,0.012600000016391277],[1742396400000,609.989,610.975,609.981,610.576,0.012040000408887863],[1742396460000,610.591,610.786,610.277,610.477,0.013159999623894691],[1742396520000,610.376,610.776,610.376,610.674,0.009239999577403069],[1742396580000,610.779,610.881,610.375,610.676,0.008220000192523003],[1742396640000,610.584,610.69,610.184,610.284,0.007000000216066837],[1742396700000,610.185,610.291,610.074,610.289,0.008960000239312649],[1742396760000,610.284,610.689,610.275,610.493,0.00812000036239624],[1742396820000,610.493,610.989,610.49,610.88,0.007280000019818544],[1742396880000,610.891,610.999,610.676,610.886,0.010080000385642052],[1742396940000,610.887,611.084,610.676,610.984,0.00812000036239624],[1742397000000,610.886,610.989,610.675,610.777,0.007000000216066837],[1742397060000,610.693,611.187,610.693,611.187,0.005040000192821026],[1742397120000,611.276,611.487,610.374,610.488,0.009519999846816063],[1742397180000,610.482,610.791,610.476,610.582,0.009519999846816063],[1742397240000,610.487,610.691,610.084,610.085,0.010080000385642052],[1742397300000,610.192,610.385,610.093,610.185,0.006440000142902136],[1742397360000,610.091,610.18,609.69,609.69,0.0075599998235702515],[1742397420000,609.681,609.891,609.584,609.775,0.00812000036239624],[1742397480000,609.774,609.774,609.38,609.583,0.009800000116229057],[1742397540000,609.584,609.592,609.374,609.382,0.007000000216066837],[1742397600000,609.474,609.894,609.474,609.677,0.00559999980032444],[1742397660000,609.585,609.585,609.282,609.389,0.0019600000232458115],[1742397720000,609.292,609.392,608.983,608.983,0.0030799999367445707],[1742397780000,609.084,609.191,609.084,609.187,0.0020600000862032175],[1742397840000,609.183,609.399,609.183,609.274,0.005319999996572733],[1742397900000,609.376,609.474,609.174,609.474,0.006719999946653843],[1742397960000,609.484,609.586,609.18,609.193,0.003920000046491623],[1742398020000,609.191,609.191,608.777,608.894,0.006440000142902136],[1742398080000,608.978,608.978,608.675,608.889,0.0075599998235702515],[1742398140000,608.775,608.983,608.583,608.594,0.008220000192523003],[1742398200000,608.68,609.091,608.68,609.077,0.006440000142902136],[1742398260000,608.978,609.393,608.978,609.182,0.006719999946653843],[1742398320000,609.184,609.593,609.174,609.377,0.01092000026255846],[1742398380000,609.399,609.685,609.384,609.591,0.007840000092983246],[1742398440000,609.574,609.685,609.477,609.491,0.00430000014603138],[1742398500000,609.587,609.587,609.379,609.38,0.00419999985024333],[1742398560000,609.283,609.681,609.283,609.681,0.002240000059828162],[1742398620000,609.699,610.191,609.699,610.18,0.005040000192821026],[1742398680000,610.19,610.889,610.093,610.789,0.011020000092685223],[1742398740000,610.899,610.989,610.676,610.985,0.012880000285804272],[1742398800000,610.893,611.086,610.487,610.487,0.011300000362098217],[1742398860000,610.59,610.794,610.376,610.792,0.009800000116229057],[1742398920000,610.775,611.093,610.775,610.784,0.006719999946653843],[1742398980000,610.889,610.889,610.377,610.574,0.00559999980032444],[1742399040000,610.486,610.993,610.474,610.891,0.010080000385642052],[1742399100000,610.989,611.094,610.874,610.981,0.00559999980032444],[1742399160000,611.075,611.075,610.576,610.689,0.005319999996572733],[1742399220000,610.589,610.68,610.391,610.68,0.007660000119358301],[1742399280000,610.694,611.099,610.694,610.892,0.008679999969899654],[1742399340000,610.891,611.694,610.875,611.589,0.010080000385642052],[1742399400000,611.685,611.889,611.387,611.399,0.007280000019818544],[1742399460000,611.493,611.689,611.278,611.278,0.009239999577403069],[1742399520000,611.387,611.683,611.384,611.574,0.007000000216066837],[1742399580000,611.599,611.792,611.579,611.676,0.004480000119656324],[1742399640000,611.774,611.894,611.676,611.875,0.008960000239312649],[1742399700000,611.781,612.591,611.776,612.591,0.005979999899864197],[1742399760000,612.674,612.674,611.776,611.877,0.011579999700188637],[1742399820000,611.978,611.999,611.779,611.993,0.006440000142902136],[1742399880000,611.88,611.994,611.776,611.776,0.0075599998235702515],[1742399940000,611.774,611.799,611.583,611.799,0.005880000069737434],[1742400000000,611.874,611.992,611.577,611.577,0.005880000069737434],[1742400060000,611.586,611.592,610.883,611.091,0.013439999893307686],[1742400120000,611.09,611.09,611.09,611.09,0.0002800000074785203],[1742400180000,610.98,610.98,610.593,610.675,0.00279999990016222],[1742400240000,610.589,611.089,610.481,610.892,0.005319999996572733],[1742400300000,610.883,611.194,610.883,611.191,0.0047599999234080315],[1742400360000,611.175,611.175,611.077,611.077,0.0005600000149570405],[1742400420000,611.078,611.58,610.774,611.483,0.014000000432133675],[1742400480000,611.384,611.389,611.082,611.278,0.008679999969899654],[1742400540000,611.189,611.293,610.984,611.094,0.005319999996572733],[1742400600000,610.993,611.277,610.993,611.193,0.005880000069737434],[1742400660000,611.194,611.194,610.774,610.79,0.004860000219196081],[1742400720000,610.794,610.987,610.682,610.794,0.00279999990016222],[1742400780000,610.884,610.884,610.677,610.779,0.004480000119656324],[1742400840000,610.777,610.899,610.775,610.788,0.004679999779909849],[1742400900000,610.891,611.178,610.682,611.178,0.00559999980032444],[1742400960000,611.285,611.784,611.186,611.59,0.0071000000461936],[1742401020000,611.478,611.799,611.477,611.678,0.005140000022947788],[1742401080000,611.599,611.599,610.978,611.599,0.009519999846816063],[1742401140000,611.494,611.692,611.181,611.274,0.011760000139474869],[1742401200000,611.391,611.394,611.194,611.274,0.0075599998235702515],[1742401260000,611.378,611.492,611.284,611.385,0.005319999996572733],[1742401320000,611.485,611.587,611.377,611.587,0.003640000009909272],[1742401380000,611.586,611.684,611.387,611.479,0.002899999963119626],[1742401440000,611.378,611.587,611.275,611.587,0.005040000192821026],[1742401500000,611.488,611.699,611.284,611.287,0.006539999973028898],[1742401560000,611.292,611.576,611.183,611.474,0.00419999985024333],[1742401620000,611.584,611.694,611.485,611.589,0.002520000096410513],[1742401680000,611.592,611.592,611.281,611.375,0.004480000119656324],[1742401740000,611.49,611.693,611.379,611.475,0.007840000092983246]]