[[1742391000000,304.086,304.086,304.086,304.086,0.0012000000569969416],[1742391060000,304.077,304.077,302.727,302.727,0.003599999938160181],[1742391120000,303.456,304.207,303.456,304.207,0.002400000113993883],[1742391180000,304.717,304.727,304.716,304.726,0.013199999928474426],[1742391240000,305.206,305.226,305.206,305.226,0.007199999876320362],[1742391300000,305.226,305.486,305.186,305.486,0.013199999928474426],[1742391360000,305.427,306.206,305.427,306.016,0.01080000028014183],[1742391420000,306.046,306.046,305.996,305.997,0.012000000104308128],[1742391480000,305.996,306.057,305.996,306.057,0.006000000052154064],[1742391540000,305.997,306.297,305.997,306.297,0.02879999950528145],[1742391600000,306.096,306.256,306.096,306.187,0.017999999225139618],[1742391660000,306.097,306.267,306.096,306.097,0.02280000038444996],[1742391720000,306.076,306.077,305.656,305.666,0.015599999576807022],[1742391780000,305.737,305.847,305.667,305.847,0.007199999876320362],[1742391840000,305.757,306.057,305.756,306.057,0.004800000227987766],[1742391900000,306.067,306.147,305.776,305.777,0.014399999752640724],[1742391960000,305.776,305.777,305.696,305.696,0.00839999970048666],[1742392020000,305.786,306.127,305.696,305.866,0.014399999752640724],[1742392080000,306.066,306.137,305.687,305.756,0.015599999576807022],[1742392140000,305.817,305.817,305.666,305.666,0.00839999970048666],[1742392200000,305.666,305.947,305.666,305.946,0.02160000056028366],[1742392260000,305.946,306.067,305.796,305.857,0.01679999940097332],[1742392320000,305.857,306.017,305.856,305.936,0.009600000455975533],[1742392380000,305.937,306.166,305.936,305.936,0.006000000052154064],[1742392440000,305.936,306.076,305.936,306.056,0.015599999576807022],[1742392500000,306.056,306.316,306.056,306.177,0.020400000736117363],[1742392560000,306.176,306.276,306.146,306.196,0.00839999970048666],[1742392620000,306.197,306.296,305.996,305.996,0.00839999970048666],[1742392680000,305.996,306.176,305.996,305.996,0.006000000052154064],[1742392740000,305.927,306.107,305.817,305.916,0.007199999876320362],[1742392800000,305.696,305.757,305.587,305.607,0.01080000028014183],[1742392860000,305.676,305.717,305.606,305.696,0.01080000028014183],[1742392920000,305.696,306.056,305.626,305.977,0.013199999928474426],[1742392980000,305.976,306.186,305.976,306.037,0.014399999752640724],[1742393040000,306.006,306.006,305.607,305.607,0.01080000028014183],[1742393100000,305.687,306.076,305.686,305.956,0.015599999576807022],[1742393160000,305.806,305.807,305.746,305.746,0.01080000028014183],[1742393220000,305.687,305.687,305.546,305.687,0.013199999928474426],[1742393280000,305.077,305.127,305.076,305.076,0.00839999970048666],[1742393340000,305.136,305.557,305.136,305.556,0.01080000028014183],[1742393400000,305.476,305.476,305.266,305.307,0.00839999970048666],[1742393520000,305.307,305.307,305.266,305.266,0.004800000227987766],[1742393580000,305.267,305.307,305.076,305.076,0.01080000028014183],[1742393640000,305.227,305.347,305.156,305.346,0.01080000028014183],[1742393700000,305.366,305.587,305.286,305.437,0.017999999225139618],[1742393760000,305.327,305.826,305.327,305.747,0.026399999856948853],[1742393820000,305.756,306.127,305.746,306.126,0.04560000076889992],[1742393880000,306.126,306.277,306.126,306.127,0.003599999938160181],[1742393940000,306.126,306.437,306.126,306.386,0.020400000736117363],[1742394000000,306.536,306.737,306.536,306.737,0.015599999576807022],[1742394060000,306.606,306.847,306.606,306.607,0.014399999752640724],[1742394120000,306.176,306.337,306.176,306.337,0.007199999876320362],[1742394180000,306.336,306.517,306.336,306.517,0.012000000104308128],[1742394240000,306.697,306.697,306.517,306.546,0.009600000455975533],[1742394300000,306.686,306.857,306.516,306.516,0.02160000056028366],[1742394360000,306.517,306.626,306.517,306.626,0.012000000104308128],[1742394420000,306.546,306.756,306.546,306.736,0.007199999876320362],[1742394480000,306.717,306.846,306.536,306.537,0.015599999576807022],[1742394540000,306.377,306.377,306.377,306.377,0.0012000000569969416],[1742394600000,306.217,306.217,306.216,306.216,0.002400000113993883],[1742394660000,306.216,306.217,306.147,306.176,0.01080000028014183],[1742394720000,306.177,306.347,306.146,306.146,0.014399999752640724],[1742394780000,305.747,305.846,305.747,305.846,0.002400000113993883],[1742394840000,305.846,306.037,305.846,306.036,0.00839999970048666],[1742394900000,306.167,306.167,305.926,306.146,0.017999999225139618],[1742394960000,306.146,306.146,305.946,306.097,0.006000000052154064],[1742395020000,306.097,306.097,305.507,305.507,0.01080000028014183],[1742395080000,305.666,305.666,305.606,305.606,0.003599999938160181],[1742395140000,305.607,305.607,305.167,305.316,0.009600000455975533],[1742395200000,305.406,305.406,305.056,305.056,0.006000000052154064],[1742395260000,305.046,305.176,305.046,305.176,0.009600000455975533],[1742395320000,305.047,305.097,305.046,305.047,0.00839999970048666],[1742395380000,305.067,305.067,305.066,305.067,0.004800000227987766],[1742395440000,305.127,305.217,305.126,305.127,0.01080000028014183],[1742395500000,305.086,305.367,305.086,305.367,0.017999999225139618],[1742395560000,305.257,305.426,305.257,305.357,0.006000000052154064],[1742395620000,305.547,305.697,305.357,305.607,0.02280000038444996],[1742395680000,305.606,305.607,305.496,305.496,0.012000000104308128],[1742395740000,305.497,305.647,305.497,305.647,0.00839999970048666],[1742395800000,305.836,305.836,305.606,305.606,0.003599999938160181],[1742395860000,305.677,305.677,305.506,305.506,0.007199999876320362],[1742395920000,305.507,305.697,305.507,305.656,0.014399999752640724],[1742395980000,305.686,305.826,305.566,305.567,0.007199999876320362],[1742396040000,305.566,305.567,305.216,305.386,0.012000000104308128],[1742396100000,305.386,305.407,305.386,305.407,0.00839999970048666],[1742396160000,305.407,305.676,305.406,305.486,0.00839999970048666],[1742396220000,305.487,305.626,305.406,305.626,0.006000000052154064],[1742396280000,305.787,305.787,305.636,305.646,0.007199999876320362],[1742396340000,305.686,305.836,305.636,305.636,0.019200000911951065],[1742396400000,305.766,305.877,305.766,305.877,0.007199999876320362],[1742396460000,305.796,305.966,305.696,305.827,0.013199999928474426],[1742396520000,305.826,306.076,305.826,306.007,0.006000000052154064],[1742396580000,306.007,306.187,306.007,306.076,0.013199999928474426],[1742396640000,306.177,306.317,306.177,306.317,0.009600000455975533],[1742396700000,306.247,306.257,305.926,305.926,0.007199999876320362],[1742396760000,305.926,305.926,305.886,305.887,0.01679999940097332],[1742396820000,305.947,305.997,305.947,305.997,0.004800000227987766],[1742396880000,306.107,306.116,305.996,306.116,0.013199999928474426],[1742396940000,306.057,306.057,306.056,306.057,0.00839999970048666],[1742397000000,306.126,306.187,306.056,306.096,0.012000000104308128],[1742397060000,306.127,306.237,306.077,306.077,0.025200000032782555],[1742397120000,306.076,306.156,306.057,306.076,0.019200000911951065],[1742397180000,306.077,306.207,306.057,306.207,0.009600000455975533],[1742397240000,306.277,306.356,306.177,306.206,0.014399999752640724],[1742397300000,306.356,306.397,306.356,306.397,0.002400000113993883],[1742397360000,306.397,306.447,306.356,306.397,0.007199999876320362],[1742397420000,306.396,306.396,306.166,306.167,0.014399999752640724],[1742397480000,306.166,306.166,306.017,306.017,0.009600000455975533],[1742397540000,306.016,306.047,306.016,306.047,0.003599999938160181],[1742397600000,306.046,306.047,306.046,306.046,0.004800000227987766],[1742397660000,306.046,306.247,306.046,306.246,0.012000000104308128],[1742397720000,306.197,306.446,306.197,306.446,0.01080000028014183],[1742397780000,306.446,306.446,306.297,306.386,0.004800000227987766],[1742397840000,306.386,306.466,306.386,306.397,0.009600000455975533],[1742397900000,306.496,306.516,306.396,306.456,0.009600000455975533],[1742397960000,306.536,306.536,306.406,306.406,0.004800000227987766],[1742398020000,306.456,306.457,306.196,306.196,0.014399999752640724],[1742398080000,306.297,306.447,306.297,306.447,0.004800000227987766],[1742398140000,306.446,306.637,306.446,306.547,0.015599999576807022],[1742398200000,306.477,306.577,306.476,306.556,0.01679999940097332],[1742398260000,306.556,306.556,306.516,306.517,0.00839999970048666],[1742398320000,306.536,306.536,306.536,306.536,0.002400000113993883],[1742398380000,306.577,306.577,306.537,306.577,0.004800000227987766],[1742398440000,306.656,306.656,306.586,306.597,0.00839999970048666],[1742398560000,306.586,306.597,306.576,306.596,0.009600000455975533],[1742398620000,306.626,306.627,306.536,306.626,0.006000000052154064],[1742398680000,306.537,306.657,306.536,306.657,0.015599999576807022],[1742398740000,306.656,306.657,306.536,306.596,0.007199999876320362],[1742398800000,306.536,306.596,306.536,306.596,0.002400000113993883],[1742398860000,306.597,306.677,306.597,306.676,0.012000000104308128],[1742398920000,306.736,306.897,306.736,306.766,0.014399999752640724],[1742398980000,306.766,306.767,306.676,306.676,0.019200000911951065],[1742399040000,306.676,306.707,306.676,306.707,0.015599999576807022],[1742399100000,306.706,306.806,306.626,306.727,0.01679999940097332],[1742399160000,306.726,306.727,306.586,306.657,0.029999999329447746],[1742399220000,306.657,306.827,306.657,306.827,0.009600000455975533],[1742399280000,306.677,306.827,306.666,306.827,0.007199999876320362],[1742399340000,306.827,306.827,306.737,306.827,0.006000000052154064],[1742399400000,306.897,306.897,306.896,306.897,0.007199999876320362],[1742399460000,306.896,306.897,306.896,306.897,0.006000000052154064],[1742399520000,306.896,306.946,306.896,306.946,0.006000000052154064],[1742399580000,306.906,307.347,306.906,307.237,0.04320000112056732],[1742399640000,307.247,307.437,307.246,307.436,0.012000000104308128],[1742399700000,307.437,307.437,307.156,307.156,0.015599999576807022],[1742399760000,307.156,307.156,307.006,307.016,0.01080000028014183],[1742399820000,307.077,307.077,307.007,307.046,0.01080000028014183],[1742399880000,307.047,307.086,307.007,307.086,0.004800000227987766],[1742399940000,306.917,307.007,306.917,307.006,0.006000000052154064],[1742400000000,307.006,307.127,307.006,307.017,0.007199999876320362],[1742400060000,306.907,306.916,306.707,306.837,0.014399999752640724],[1742400120000,306.917,306.917,306.836,306.836,0.002400000113993883],[1742400180000,306.877,307.027,306.876,307.026,0.009600000455975533],[1742400240000,307.066,307.087,307.027,307.027,0.006000000052154064],[1742400300000,307.117,307.117,307.026,307.106,0.007199999876320362],[1742400360000,307.106,307.217,307.106,307.127,0.00839999970048666],[1742400420000,307.156,307.237,307.016,307.237,0.012000000104308128],[1742400480000,307.287,307.307,307.057,307.116,0.01080000028014183],[1742400540000,307.116,307.117,307.036,307.117,0.013199999928474426],[1742400600000,307.116,307.317,307.116,307.196,0.015599999576807022],[1742400660000,307.197,307.217,307.197,307.216,0.009600000455975533],[1742400720000,307.207,307.207,307.146,307.146,0.006000000052154064],[1742400780000,307.136,307.156,307.136,307.137,0.003599999938160181],[1742400840000,307.137,307.137,306.936,307.006,0.009600000455975533],[1742400900000,307.007,307.067,306.937,307.067,0.00839999970048666],[1742400960000,307.007,307.007,307.007,307.007,0.003599999938160181],[1742401020000,307.016,307.016,307.016,307.016,0.002400000113993883],[1742401080000,307.096,307.156,307.036,307.156,0.004800000227987766],[1742401140000,307.156,307.307,307.106,307.157,0.00839999970048666],[1742401260000,307.157,307.197,307.157,307.166,0.006000000052154064],[1742401320000,307.156,307.156,307.156,307.156,0.0012000000569969416],[1742401380000,307.196,307.276,307.196,307.276,0.004800000227987766],[1742401440000,307.246,307.267,307.046,307.047,0.020400000736117363],[1742401500000,307.117,307.117,307.047,307.057,0.004800000227987766],[1742401560000,307.056,307.056,307.056,307.056,0.0012000000569969416],[1742401620000,306.917,306.917,306.586,306.587,0.013199999928474426],[1742401680000,306.587,306.647,306.587,306.647,0.003599999938160181],[1742401740000,306.756,307.096,306.747,306.967,0.014399999752640724],[1742401800000,307.066,307.117,307.017,307.067,0.012000000104308128],[1742401860000,306.967,306.976,306.966,306.976,0.004800000227987766],[1742401920000,306.977,306.997,306.767,306.876,0.015599999576807022],[1742401980000,306.877,307.016,306.836,307.007,0.014399999752640724],[1742402040000,307.087,307.236,307.006,307.216,0.024000000208616257],[1742402100000,307.146,307.356,307.146,307.167,0.01080000028014183],[1742402160000,307.277,307.377,307.166,307.167,0.024000000208616257],[1742402220000,307.166,307.167,306.996,307.166,0.00839999970048666],[1742402280000,307.166,307.166,306.956,307.147,0.014399999752640724],[1742402340000,307.157,307.227,307.086,307.166,0.012000000104308128],[1742402400000,307.176,307.207,307.176,307.207,0.004800000227987766],[1742402460000,307.246,307.256,307.246,307.256,0.002400000113993883],[1742402520000,307.256,307.267,307.256,307.267,0.006000000052154064],[1742402580000,307.267,307.267,307.106,307.187,0.024000000208616257],[1742402640000,307.106,307.147,307.006,307.137,0.012000000104308128],[1742402700000,307.137,307.147,307.076,307.076,0.02280000038444996],[1742402760000,306.966,307.167,306.966,307.167,0.020400000736117363],[1742402820000,307.107,307.187,307.106,307.187,0.013199999928474426],[1742402880000,307.117,307.127,306.976,307.126,0.015599999576807022],[1742402940000,307.127,307.187,307.126,307.187,0.014399999752640724],[1742403000000,307.197,307.207,307.186,307.206,0.012000000104308128],[1742403060000,307.086,307.087,306.886,306.886,0.017999999225139618],[1742403120000,306.847,306.847,306.736,306.736,0.009600000455975533],[1742403180000,306.737,306.766,306.736,306.766,0.004800000227987766],[1742403240000,306.617,306.767,306.617,306.766,0.01080000028014183],[1742403300000,306.767,306.767,306.567,306.697,0.019200000911951065],[1742403360000,306.706,306.707,306.437,306.437,0.020400000736117363],[1742403420000,306.377,306.387,306.326,306.386,0.00839999970048666],[1742403480000,306.376,306.377,306.107,306.256,0.01080000028014183],[1742403540000,306.106,306.206,306.016,306.147,0.017999999225139618],[1742403600000,306.206,306.277,306.017,306.127,0.01679999940097332],[1742403660000,306.127,306.127,305.996,306.007,0.014399999752640724],[1742403720000,306.006,306.006,305.856,305.856,0.009600000455975533],[1742403780000,305.707,305.816,305.707,305.816,0.00839999970048666],[1742403840000,305.897,305.966,305.816,305.827,0.012000000104308128],[1742403900000,305.827,305.857,305.827,305.857,0.01080000028014183],[1742403960000,305.857,305.857,305.846,305.857,0.009600000455975533],[1742404020000,305.846,305.937,305.846,305.857,0.014399999752640724],[1742404080000,305.856,305.986,305.856,305.917,0.014399999752640724],[1742404140000,305.866,305.866,305.866,305.866,0.0012000000569969416],[1742404260000,305.967,305.967,305.867,305.886,0.007199999876320362],[1742404320000,305.997,306.156,305.997,306.017,0.00839999970048666],[1742404380000,306.066,306.107,306.016,306.017,0.00839999970048666],[1742404440000,306.016,306.117,306.016,306.117,0.00839999970048666],[1742404500000,306.036,306.067,306.036,306.067,0.006000000052154064],[1742404560000,306.076,306.197,306.066,306.077,0.01679999940097332],[1742404620000,306.076,306.076,306.076,306.076,0.002400000113993883],[1742404680000,306.077,306.077,306.076,306.076,0.006000000052154064],[1742404740000,306.076,306.166,306.076,306.096,0.012000000104308128],[1742404800000,306.096,306.097,306.096,306.097,0.006000000052154064],[1742404860000,306.097,306.097,306.097,306.097,0.002400000113993883],[1742404920000,306.096,306.147,306.096,306.096,0.007199999876320362],[1742404980000,306.097,306.097,306.096,306.096,0.006000000052154064],[1742405040000,306.096,306.097,306.096,306.097,0.00839999970048666],[1742405100000,306.097,306.097,305.926,305.926,0.007199999876320362],[1742405160000,305.767,305.777,305.657,305.696,0.025200000032782555],[1742405220000,305.646,305.667,305.646,305.646,0.007199999876320362],[1742405280000,305.707,305.707,305.707,305.707,0.002400000113993883],[1742405340000,305.707,305.727,305.596,305.727,0.009600000455975533],[1742405400000,305.727,305.737,305.596,305.656,0.01679999940097332],[1742405460000,305.656,305.656,305.576,305.597,0.009600000455975533],[1742405520000,305.596,305.597,305.596,305.597,0.00839999970048666],[1742405580000,305.696,305.727,305.607,305.677,0.024000000208616257],[1742405640000,305.636,305.776,305.636,305.776,0.009600000455975533],[1742405700000,305.777,305.777,305.776,305.776,0.002400000113993883],[1742405760000,305.837,305.877,305.786,305.876,0.00839999970048666],[1742405820000,305.877,305.917,305.786,305.917,0.014399999752640724],[1742405880000,305.916,305.916,305.876,305.876,0.002400000113993883],[1742405940000,305.876,305.917,305.876,305.917,0.002400000113993883],[1742406000000,305.916,305.967,305.886,305.886,0.006000000052154064],[1742406060000,305.876,305.906,305.527,305.527,0.01679999940097332],[1742406120000,305.526,305.557,305.496,305.496,0.009600000455975533],[1742406180000,305.496,305.497,305.496,305.497,0.003599999938160181],[1742406240000,305.496,305.497,305.416,305.417,0.014399999752640724],[1742406300000,305.416,305.416,305.316,305.316,0.017999999225139618],[1742406360000,305.317,305.317,305.116,305.207,0.01080000028014183],[1742406420000,305.206,305.296,305.206,305.267,0.013199999928474426],[1742406480000,305.277,305.277,304.966,305.056,0.013199999928474426],[1742406540000,304.997,305.107,304.996,305.107,0.012000000104308128],[1742406600000,305.117,305.137,304.997,305.126,0.012000000104308128],[1742406660000,305.127,305.177,305.126,305.127,0.014399999752640724],[1742406720000,305.126,305.127,304.956,304.956,0.00839999970048666],[1742406780000,305.116,305.137,305.026,305.136,0.01679999940097332],[1742406840000,305.046,305.196,305.037,305.196,0.00839999970048666],[1742406900000,305.197,305.337,305.197,305.337,0.00839999970048666],[1742406960000,305.207,305.297,305.207,305.296,0.003599999938160181],[1742407020000,305.297,305.357,305.296,305.296,0.003599999938160181],[1742407080000,305.306,305.306,305.306,305.306,0.0012000000569969416],[1742407140000,305.317,305.317,305.196,305.207,0.02280000038444996],[1742407200000,305.196,305.477,304.987,305.246,0.03720000013709068],[1742407260000,305.347,305.347,305.257,305.257,0.01080000028014183],[1742407320000,305.257,305.276,305.256,305.276,0.009600000455975533],[1742407380000,305.296,305.607,305.277,305.467,0.024000000208616257],[1742407440000,305.476,305.637,305.476,305.637,0.009600000455975533],[1742407500000,305.637,305.737,305.497,305.686,0.014399999752640724],[1742407560000,305.686,305.686,305.496,305.637,0.006000000052154064],[1742407620000,305.496,305.837,305.496,305.837,0.012000000104308128],[1742407680000,305.837,305.837,305.696,305.837,0.013199999928474426],[1742407740000,305.836,305.986,305.836,305.947,0.015599999576807022],[1742407800000,306.086,306.137,306.057,306.136,0.006000000052154064],[1742407860000,305.987,306.136,305.917,305.917,0.00839999970048666],[1742407920000,305.907,305.936,305.906,305.936,0.004800000227987766],[1742407980000,306.067,306.077,306.067,306.076,0.003599999938160181],[1742408040000,306.076,306.077,305.906,305.906,0.00839999970048666],[1742408100000,305.907,305.907,305.906,305.907,0.003599999938160181],[1742408160000,305.907,305.927,305.906,305.917,0.012000000104308128],[1742408220000,305.906,305.917,305.746,305.746,0.007199999876320362],[1742408280000,305.707,305.716,305.706,305.706,0.013199999928474426],[1742408340000,305.717,305.856,305.717,305.796,0.01080000028014183],[1742408400000,305.816,305.817,305.787,305.816,0.01080000028014183],[1742408460000,305.837,305.837,305.716,305.837,0.012000000104308128],[1742408520000,305.716,305.717,305.716,305.717,0.013199999928474426],[1742408580000,305.717,305.826,305.667,305.806,0.012000000104308128],[1742408640000,305.867,305.877,305.666,305.666,0.015599999576807022],[1742408700000,305.697,305.807,305.696,305.807,0.007199999876320362],[1742408760000,305.806,305.917,305.726,305.917,0.013199999928474426],[1742408880000,305.947,305.947,305.746,305.786,0.009600000455975533],[1742408940000,305.787,305.787,305.786,305.786,0.003599999938160181],[1742409000000,305.857,305.916,305.857,305.916,0.007199999876320362],[1742409060000,305.926,305.996,305.917,305.926,0.013199999928474426],[1742409120000,306.017,306.167,306.017,306.167,0.012000000104308128],[1742409180000,306.206,306.206,306.026,306.027,0.014399999752640724],[1742409240000,305.986,305.987,305.796,305.986,0.017999999225139618],[1742409300000,306.087,306.257,306.087,306.256,0.009600000455975533],[1742409360000,306.086,306.156,306.086,306.156,0.00839999970048666],[1742409420000,306.147,306.236,306.147,306.157,0.009600000455975533],[1742409480000,306.206,306.206,305.726,305.836,0.03240000084042549],[1742409540000,305.727,305.906,305.727,305.856,0.01679999940097332],[1742409600000,305.856,305.856,305.476,305.476,0.01080000028014183],[1742409660000,305.576,305.917,305.476,305.747,0.025200000032782555],[1742409720000,305.736,305.747,305.477,305.747,0.020400000736117363],[1742409780000,305.746,305.747,305.746,305.747,0.003599999938160181],[1742409840000,305.866,306.107,305.866,305.977,0.007199999876320362],[1742409900000,305.956,305.956,305.747,305.836,0.040800001472234726],[1742409960000,305.676,305.787,305.676,305.746,0.014399999752640724],[1742410020000,305.597,305.666,305.596,305.666,0.01080000028014183],[1742410080000,305.666,305.917,305.666,305.807,0.00839999970048666],[1742410140000,305.906,305.906,305.596,305.687,0.013199999928474426],[1742410200000,305.686,305.687,305.537,305.646,0.014399999752640724],[1742410260000,305.656,305.656,305.656,305.656,0.003599999938160181],[1742410320000,305.656,305.857,305.656,305.716,0.024000000208616257],[1742410380000,305.717,306.086,305.717,305.976,0.020400000736117363],[1742410440000,305.977,305.977,305.716,305.777,0.02879999950528145],[1742410500000,305.727,306.237,305.647,306.237,0.020400000736117363],[1742410560000,306.256,306.297,306.166,306.177,0.01679999940097332],[1742410620000,306.277,306.497,306.186,306.377,0.01080000028014183],[1742410680000,306.376,306.377,306.027,306.187,0.015599999576807022],[1742410740000,306.186,306.317,306.186,306.236,0.006000000052154064],[1742410800000,306.236,306.276,306.046,306.266,0.012000000104308128],[1742410860000,306.267,306.267,306.266,306.267,0.00839999970048666],[1742410920000,306.267,306.557,306.267,306.407,0.009600000455975533],[1742410980000,306.407,306.567,306.407,306.497,0.00839999970048666],[1742411040000,306.536,306.747,306.536,306.636,0.009600000455975533],[1742411100000,306.636,306.967,306.636,306.967,0.017999999225139618],[1742411160000,306.967,306.967,306.966,306.967,0.007199999876320362],[1742411220000,306.866,307.037,306.866,307.036,0.013199999928474426],[1742411280000,307.036,307.136,306.957,306.967,0.004800000227987766],[1742411340000,306.967,307.127,306.966,307.126,0.00839999970048666],[1742411400000,307.217,307.367,307.217,307.367,0.009600000455975533],[1742411460000,307.426,307.537,307.216,307.217,0.020400000736117363],[1742411520000,307.216,307.287,307.216,307.287,0.014399999752640724],[1742411580000,307.286,307.457,307.286,307.287,0.019200000911951065],[1742411640000,307.366,307.387,307.366,307.387,0.007199999876320362],[1742411700000,307.396,307.477,307.286,307.287,0.014399999752640724],[1742411760000,307.376,307.387,307.286,307.296,0.029999999329447746],[1742411820000,307.296,307.366,307.286,307.297,0.03240000084042549],[1742411880000,307.296,307.487,307.296,307.427,0.035999998450279236],[1742411940000,307.516,307.516,307.406,307.416,0.01080000028014183],[1742412000000,307.417,307.457,307.417,307.456,0.007199999876320362],[1742412060000,307.486,307.497,307.456,307.467,0.009600000455975533],[1742412120000,307.567,307.697,307.456,307.477,0.02280000038444996],[1742412180000,307.476,307.477,307.326,307.377,0.015599999576807022],[1742412240000,307.377,307.377,307.146,307.317,0.03240000084042549],[1742412300000,307.316,307.336,306.967,307.027,0.040800001472234726],[1742412360000,307.087,307.156,307.027,307.156,0.00839999970048666],[1742412420000,307.157,307.177,307.157,307.176,0.00839999970048666],[1742412480000,307.237,307.377,307.166,307.187,0.02879999950528145],[1742412540000,307.087,307.446,307.086,307.326,0.026399999856948853],[1742412600000,307.406,307.647,307.327,307.647,0.024000000208616257],[1742412660000,307.587,307.667,307.407,307.436,0.031199999153614044],[1742412720000,307.437,307.577,307.436,307.576,0.013199999928474426],[1742412780000,307.696,307.876,307.556,307.756,0.02160000056028366],[1742412840000,307.816,308.037,307.816,307.897,0.012000000104308128],[1742412900000,307.897,308.006,307.696,307.696,0.02879999950528145],[1742412960000,307.816,307.816,307.597,307.696,0.02280000038444996],[1742413020000,307.697,307.756,307.676,307.676,0.006000000052154064],[1742413080000,307.806,307.817,307.756,307.757,0.035999998450279236],[1742413140000,307.757,307.757,307.336,307.386,0.03480000048875809],[1742413200000,307.386,307.397,307.146,307.397,0.02160000056028366],[1742413260000,307.446,307.497,307.357,307.357,0.006000000052154064],[1742413320000,307.287,307.287,307.186,307.267,0.01080000028014183],[1742413380000,307.386,307.576,307.296,307.416,0.02160000056028366],[1742413440000,307.517,307.657,307.506,307.506,0.017999999225139618],[1742413500000,307.507,307.757,307.506,307.616,0.013199999928474426],[1742413560000,307.656,307.656,307.616,307.616,0.004800000227987766],[1742413620000,307.616,307.727,307.606,307.637,0.02879999950528145],[1742413680000,307.616,307.717,307.616,307.717,0.014399999752640724],[1742413740000,307.716,307.717,307.286,307.287,0.04439999908208847],[1742413800000,307.287,307.287,306.796,306.796,0.03480000048875809],[1742413860000,306.796,306.916,306.526,306.866,0.0551999993622303],[1742413920000,306.857,307.067,306.836,306.836,0.040800001472234726],[1742413980000,306.836,307.087,306.836,307.016,0.031199999153614044],[1742414040000,307.017,307.276,307.016,307.137,0.06360000371932983],[1742414100000,307.267,307.336,307.026,307.107,0.06120000034570694],[1742414160000,307.197,307.427,307.196,307.337,0.03359999880194664],[1742414220000,307.296,307.296,306.977,307.157,0.05040000006556511],[1742414280000,307.157,307.157,306.736,306.827,0.10559999942779541],[1742414340000,306.826,306.867,306.666,306.866,0.11879999935626984]]