[[1742371260000,1.289,1.289,1.289,1.289,0.09149999916553497],[1742371680000,1.289,1.29,1.289,1.289,0.3659999966621399],[1742371800000,1.29,1.29,1.289,1.289,0.3659999966621399],[1742371860000,1.29,1.29,1.289,1.289,0.3659999966621399],[1742371920000,1.29,1.29,1.289,1.289,0.33410000801086426],[1742371980000,1.29,1.29,1.289,1.289,0.3659999966621399],[1742372040000,1.29,1.29,1.289,1.29,0.45750001072883606],[1742372100000,1.291,1.291,1.291,1.291,0.09149999916553497],[1742372160000,1.291,1.292,1.291,1.291,0.3659999966621399],[1742372220000,1.292,1.292,1.29,1.29,0.9150000214576721],[1742372280000,1.292,1.292,1.291,1.291,0.3659999966621399],[1742372340000,1.292,1.292,1.29,1.291,0.9150000214576721],[1742372400000,1.292,1.292,1.291,1.291,0.3659999966621399],[1742372460000,1.292,1.294,1.291,1.293,1.281000018119812],[1742372520000,1.294,1.294,1.293,1.293,0.18299999833106995],[1742372640000,1.293,1.294,1.293,1.293,0.9150000214576721],[1742372760000,1.294,1.294,1.293,1.293,0.7319999933242798],[1742372820000,1.294,1.294,1.292,1.292,0.45750001072883606],[1742372880000,1.293,1.293,1.293,1.293,0.09149999916553497],[1742373600000,1.317,1.318,1.317,1.318,0.2745000123977661],[1742374800000,1.317,1.318,1.317,1.318,0.18299999833106995],[1742376480000,1.317,1.318,1.317,1.318,0.18299999833106995],[1742377200000,1.319,1.325,1.317,1.321,1.1894999742507935],[1742377260000,1.316,1.32,1.316,1.32,0.2745000123977661],[1742377320000,1.318,1.322,1.317,1.322,0.5490000247955322],[1742377380000,1.317,1.322,1.317,1.319,0.640500009059906],[1742377440000,1.321,1.322,1.317,1.322,0.640500009059906],[1742377500000,1.317,1.323,1.317,1.318,1.006500005722046],[1742377560000,1.32,1.321,1.32,1.321,0.18299999833106995],[1742377620000,1.322,1.323,1.316,1.317,1.7661999464035034],[1742377680000,1.32,1.32,1.317,1.318,0.2745000123977661],[1742377740000,1.32,1.322,1.316,1.319,1.1894999742507935],[1742377800000,1.321,1.322,1.318,1.319,0.5490000247955322],[1742377860000,1.321,1.321,1.316,1.321,0.640500009059906],[1742377920000,1.318,1.322,1.317,1.322,0.8234999775886536],[1742377980000,1.323,1.323,1.316,1.321,0.5490000247955322],[1742378040000,1.317,1.318,1.317,1.318,0.3659999966621399],[1742378100000,1.319,1.322,1.316,1.319,1.281000018119812],[1742378220000,1.321,1.323,1.317,1.318,1.4639999866485596],[1742378340000,1.318,1.318,1.317,1.318,0.2745000123977661],[1742378400000,1.318,1.329,1.317,1.318,0.45750001072883606],[1742378460000,1.32,1.325,1.32,1.325,0.18299999833106995],[1742379480000,1.325,1.331,1.325,1.331,0.18299999833106995],[1742379540000,1.333,1.333,1.333,1.333,0.09149999916553497],[1742379960000,1.334,1.345,1.334,1.344,0.2745000123977661],[1742382900000,1.344,1.344,1.344,1.344,0.09149999916553497],[1742383860000,1.344,1.344,1.344,1.344,0.09149999916553497],[1742384280000,1.347,1.347,1.347,1.347,0.09149999916553497],[1742389260000,1.353,1.353,1.353,1.353,0.09149999916553497],[1742390220000,1.353,1.353,1.353,1.353,0.45750001072883606],[1742390820000,1.353,1.353,1.353,1.353,0.18299999833106995],[1742391120000,1.354,1.354,1.354,1.354,0.09149999916553497],[1742391480000,1.355,1.355,1.355,1.355,0.09149999916553497],[1742391720000,1.356,1.356,1.356,1.356,0.09149999916553497],[1742391960000,1.357,1.357,1.357,1.357,0.09149999916553497],[1742392200000,1.358,1.358,1.358,1.358,0.09149999916553497],[1742392260000,1.359,1.359,1.359,1.359,0.09149999916553497],[1742392380000,1.361,1.361,1.361,1.361,0.09149999916553497],[1742392500000,1.362,1.364,1.362,1.364,0.18299999833106995],[1742392680000,1.365,1.365,1.365,1.365,0.09149999916553497],[1742392800000,1.365,1.367,1.365,1.367,0.3659999966621399],[1742392860000,1.367,1.368,1.367,1.368,0.18299999833106995],[1742392920000,1.37,1.37,1.37,1.37,0.09149999916553497],[1742393400000,1.37,1.37,1.37,1.37,0.09149999916553497],[1742395260000,1.37,1.37,1.37,1.37,0.09149999916553497],[1742395440000,1.37,1.37,1.37,1.37,0.2745000123977661],[1742396700000,1.378,1.378,1.378,1.378,0.09149999916553497],[1742397780000,1.365,1.378,1.365,1.378,0.18299999833106995],[1742399580000,1.366,1.37,1.365,1.37,1.006500005722046],[1742399640000,1.365,1.378,1.365,1.378,0.18299999833106995],[1742399880000,1.365,1.366,1.365,1.366,0.18299999833106995],[1742399940000,1.367,1.37,1.365,1.367,0.5490000247955322],[1742400060000,1.367,1.37,1.365,1.369,0.8234999775886536],[1742400180000,1.37,1.371,1.365,1.369,0.8830999732017517],[1742400300000,1.37,1.37,1.364,1.366,0.8234999775886536],[1742400420000,1.367,1.369,1.365,1.369,0.7915999889373779],[1742400480000,1.366,1.367,1.366,1.367,0.18299999833106995],[1742400540000,1.367,1.37,1.365,1.367,0.5490000247955322],[1742400600000,1.368,1.37,1.365,1.37,1.2172000408172607],[1742400660000,1.364,1.37,1.364,1.37,1.0980000495910645],[1742400720000,1.365,1.37,1.365,1.37,1.1576000452041626],[1742400780000,1.365,1.37,1.365,1.365,1.2490999698638916],[1742400840000,1.366,1.37,1.365,1.368,1.1894999742507935],[1742400900000,1.365,1.37,1.365,1.369,0.7319999933242798]]