[[1742371500000,17.849,17.889,17.849,17.884,0.13650000095367432],[1742371560000,17.879,17.979,17.869,17.979,0.6194999814033508],[1742371620000,17.964,17.964,17.939,17.949,0.47644999623298645],[1742371680000,17.944,17.969,17.944,17.969,0.3569999933242798],[1742371740000,17.974,17.979,17.964,17.969,0.20999999344348907],[1742371800000,17.964,17.964,17.879,17.879,0.3779999911785126],[1742371860000,17.884,17.949,17.874,17.949,0.5184500217437744],[1742371920000,17.949,17.984,17.949,17.974,0.5040000081062317],[1742371980000,17.979,17.994,17.964,17.994,0.4410000145435333],[1742372040000,17.984,18.019,17.984,18.019,0.26249998807907104],[1742372100000,18.019,18.039,18.009,18.014,0.49744999408721924],[1742372160000,18.019,18.029,18.004,18.029,0.39899998903274536],[1742372220000,18.034,18.049,18.009,18.049,0.40950000286102295],[1742372280000,18.054,18.079,18.044,18.074,0.3779999911785126],[1742372340000,18.074,18.094,18.069,18.089,0.6339499950408936],[1742372400000,18.094,18.099,18.049,18.059,0.33994999527931213],[1742372460000,18.054,18.079,18.054,18.074,0.41999998688697815],[1742372520000,18.074,18.089,18.059,18.084,0.3675000071525574],[1742372580000,18.074,18.079,18.059,18.064,0.3465000092983246],[1742372640000,18.064,18.069,18.049,18.064,0.32945001125335693],[1742372700000,18.069,18.079,18.049,18.064,0.5774999856948853],[1742372760000,18.059,18.079,18.054,18.059,0.4830000102519989],[1742372820000,18.064,18.064,18.049,18.054,0.2244500070810318],[1742372880000,18.059,18.084,18.054,18.084,0.38850000500679016],[1742372940000,18.084,18.104,18.084,18.104,0.3255000114440918],[1742373000000,18.104,18.124,18.094,18.124,0.4620000123977661],[1742373060000,18.129,18.164,18.129,18.144,0.41999998688697815],[1742373120000,18.149,18.169,18.144,18.169,0.335999995470047],[1742373180000,18.169,18.174,18.154,18.169,0.3255000114440918],[1742373240000,18.174,18.224,18.164,18.219,0.38850000500679016],[1742373300000,18.224,18.229,18.199,18.224,0.40950000286102295],[1742373360000,18.224,18.244,18.219,18.239,0.5354999899864197],[1742373420000,18.229,18.249,18.209,18.209,0.3149999976158142],[1742373480000,18.204,18.214,18.199,18.209,0.3149999976158142],[1742373540000,18.204,18.209,18.189,18.194,0.2939999997615814],[1742373600000,18.199,18.229,18.194,18.224,0.27300000190734863],[1742373660000,18.229,18.259,18.214,18.244,0.31894999742507935],[1742373720000,18.244,18.259,18.239,18.239,0.3255000114440918],[1742373780000,18.244,18.259,18.229,18.259,0.3504500091075897],[1742373840000,18.254,18.254,18.209,18.209,0.40950000286102295],[1742373900000,18.209,18.224,18.199,18.224,0.43050000071525574],[1742373960000,18.224,18.239,18.219,18.229,0.4410000145435333],[1742374020000,18.224,18.229,18.214,18.224,0.24150000512599945],[1742374080000,18.219,18.239,18.219,18.229,0.1679999977350235],[1742374140000,18.229,18.264,18.229,18.254,0.3569999933242798],[1742374200000,18.254,18.279,18.249,18.269,0.22050000727176666],[1742374260000,18.264,18.284,18.244,18.244,0.5184500217437744],[1742374320000,18.244,18.274,18.244,18.259,0.38850000500679016],[1742374380000,18.259,18.289,18.259,18.284,0.4724999964237213],[1742374440000,18.289,18.324,18.284,18.314,0.335999995470047],[1742374500000,18.309,18.309,18.294,18.294,0.3465000092983246],[1742374560000,18.294,18.294,18.239,18.239,0.2349500060081482],[1742374620000,18.234,18.244,18.219,18.239,0.43050000071525574],[1742374680000,18.234,18.234,18.219,18.229,0.27300000190734863],[1742374740000,18.229,18.234,18.209,18.209,0.24150000512599945],[1742374800000,18.214,18.219,18.179,18.209,0.5249999761581421],[1742374860000,18.214,18.224,18.189,18.189,0.4620000123977661],[1742374920000,18.189,18.204,18.184,18.194,0.5145000219345093],[1742374980000,18.189,18.214,18.189,18.199,0.3675000071525574],[1742375040000,18.204,18.214,18.184,18.194,0.38850000500679016],[1742375100000,18.184,18.194,18.174,18.194,0.26249998807907104],[1742375160000,18.194,18.199,18.194,18.194,0.3149999976158142],[1742375220000,18.194,18.209,18.194,18.209,0.22050000727176666],[1742375280000,18.214,18.234,18.214,18.229,0.1889999955892563],[1742375340000,18.234,18.234,18.229,18.229,0.12600000202655792],[1742375400000,18.234,18.239,18.229,18.239,0.12600000202655792],[1742375460000,18.234,18.244,18.224,18.234,0.3149999976158142],[1742375520000,18.229,18.234,18.199,18.204,0.26249998807907104],[1742375580000,18.199,18.219,18.199,18.209,0.4410000145435333],[1742375640000,18.204,18.209,18.179,18.184,0.27300000190734863],[1742375700000,18.189,18.189,18.179,18.179,0.3149999976158142],[1742375760000,18.184,18.194,18.184,18.184,0.23100000619888306],[1742375820000,18.189,18.214,18.189,18.209,0.3255000114440918],[1742375880000,18.209,18.219,18.194,18.209,0.2939999997615814],[1742375940000,18.209,18.219,18.204,18.204,0.19949999451637268],[1742376000000,18.204,18.204,18.179,18.189,0.25200000405311584],[1742376060000,18.189,18.189,18.179,18.179,0.12600000202655792],[1742376120000,18.184,18.199,18.179,18.194,0.25200000405311584],[1742376180000,18.194,18.204,18.194,18.194,0.2939999997615814],[1742376240000,18.199,18.224,18.199,18.224,0.2939999997615814],[1742376300000,18.229,18.239,18.224,18.229,0.12600000202655792],[1742376360000,18.229,18.229,18.214,18.219,0.24150000512599945],[1742376420000,18.219,18.229,18.219,18.229,0.1889999955892563],[1742376480000,18.229,18.229,18.224,18.224,0.12600000202655792],[1742376540000,18.229,18.229,18.209,18.209,0.10499999672174454],[1742376600000,18.214,18.224,18.194,18.219,0.1574999988079071],[1742376660000,18.214,18.219,18.214,18.219,0.1574999988079071],[1742376720000,18.219,18.264,18.219,18.264,0.4410000145435333],[1742376780000,18.259,18.269,18.254,18.269,0.2939999997615814],[1742376840000,18.264,18.269,18.249,18.249,0.19949999451637268],[1742376900000,18.249,18.254,18.239,18.244,0.1784999966621399],[1742376960000,18.239,18.239,18.219,18.224,0.2939999997615814],[1742377020000,18.229,18.234,18.224,18.229,0.22050000727176666],[1742377080000,18.229,18.234,18.214,18.214,0.3255000114440918],[1742377140000,18.219,18.219,18.204,18.209,0.28349998593330383],[1742377200000,18.204,18.219,18.204,18.214,0.22050000727176666],[1742377260000,18.219,18.224,18.209,18.214,0.24150000512599945],[1742377320000,18.214,18.219,18.204,18.214,0.3569999933242798],[1742377380000,18.209,18.219,18.209,18.219,0.09449999779462814],[1742377440000,18.214,18.219,18.199,18.204,0.3779999911785126],[1742377500000,18.199,18.204,18.174,18.189,0.32945001125335693],[1742377560000,18.194,18.194,18.189,18.189,0.08399999886751175],[1742377620000,18.194,18.194,18.169,18.169,0.09449999779462814],[1742377680000,18.164,18.169,18.159,18.169,0.1889999955892563],[1742377740000,18.174,18.174,18.164,18.169,0.06300000101327896],[1742377800000,18.164,18.164,18.154,18.159,0.09449999779462814],[1742377860000,18.164,18.179,18.159,18.179,0.26249998807907104],[1742377920000,18.179,18.184,18.174,18.184,0.13650000095367432],[1742377980000,18.184,18.204,18.179,18.194,0.25200000405311584],[1742378040000,18.194,18.194,18.184,18.189,0.12600000202655792],[1742378100000,18.189,18.189,18.179,18.179,0.13650000095367432],[1742378160000,18.174,18.194,18.174,18.194,0.2664499878883362],[1742378220000,18.194,18.199,18.184,18.194,0.3675000071525574],[1742378280000,18.194,18.199,18.189,18.189,0.12600000202655792],[1742378340000,18.194,18.199,18.189,18.189,0.03150000050663948],[1742378400000,18.189,18.204,18.189,18.199,0.06300000101327896],[1742378460000,18.204,18.204,18.184,18.189,0.07349999994039536],[1742378520000,18.189,18.194,18.189,18.194,0.10499999672174454],[1742378580000,18.189,18.199,18.189,18.199,0.1574999988079071],[1742378640000,18.199,18.199,18.194,18.194,0.19949999451637268],[1742378700000,18.194,18.194,18.184,18.189,0.12600000202655792],[1742378760000,18.184,18.189,18.184,18.184,0.11550000309944153],[1742378820000,18.179,18.184,18.179,18.179,0.1679999977350235],[1742378880000,18.179,18.189,18.174,18.189,0.2349500060081482],[1742378940000,18.189,18.189,18.179,18.189,0.1784999966621399],[1742379000000,18.189,18.194,18.184,18.194,0.05249999836087227],[1742379060000,18.194,18.204,18.194,18.199,0.041999999433755875],[1742379120000,18.199,18.199,18.194,18.194,0.10499999672174454],[1742379180000,18.199,18.199,18.189,18.194,0.08399999886751175],[1742379240000,18.199,18.199,18.199,18.199,0.041999999433755875],[1742379300000,18.199,18.199,18.189,18.194,0.1469999998807907],[1742379360000,18.194,18.199,18.184,18.194,0.13650000095367432],[1742379420000,18.194,18.204,18.194,18.199,0.11550000309944153],[1742379480000,18.204,18.209,18.199,18.204,0.24150000512599945],[1742379540000,18.204,18.209,18.199,18.204,0.11550000309944153],[1742379600000,18.204,18.214,18.199,18.209,0.27300000190734863],[1742379660000,18.214,18.214,18.204,18.204,0.03150000050663948],[1742379720000,18.204,18.204,18.194,18.204,0.1574999988079071],[1742379780000,18.199,18.214,18.199,18.199,0.1784999966621399],[1742379840000,18.199,18.204,18.184,18.189,0.25200000405311584],[1742379900000,18.184,18.189,18.164,18.164,0.1889999955892563],[1742379960000,18.169,18.169,18.154,18.154,0.19949999451637268],[1742380020000,18.159,18.169,18.144,18.164,0.20999999344348907],[1742380080000,18.169,18.169,18.154,18.164,0.28349998593330383],[1742380140000,18.164,18.164,18.159,18.159,0.07349999994039536],[1742380200000,18.159,18.169,18.159,18.169,0.10499999672174454],[1742380260000,18.169,18.189,18.169,18.189,0.1784999966621399],[1742380320000,18.189,18.194,18.189,18.194,0.041999999433755875],[1742380380000,18.189,18.209,18.189,18.199,0.26249998807907104],[1742380440000,18.199,18.204,18.199,18.204,0.23100000619888306],[1742380500000,18.204,18.219,18.204,18.219,0.22050000727176666],[1742380560000,18.224,18.224,18.214,18.219,0.12995000183582306],[1742380620000,18.219,18.224,18.219,18.219,0.09449999779462814],[1742380680000,18.224,18.224,18.209,18.214,0.24150000512599945],[1742380740000,18.214,18.214,18.194,18.194,0.1889999955892563],[1742380800000,18.199,18.204,18.189,18.204,0.1574999988079071],[1742380860000,18.209,18.209,18.189,18.189,0.06300000101327896],[1742380920000,18.189,18.189,18.184,18.184,0.020999999716877937],[1742380980000,18.189,18.189,18.184,18.189,0.041999999433755875],[1742381040000,18.184,18.189,18.179,18.184,0.07349999994039536],[1742381100000,18.184,18.194,18.184,18.184,0.13650000095367432],[1742381160000,18.189,18.189,18.184,18.184,0.11550000309944153],[1742381220000,18.184,18.189,18.179,18.184,0.1889999955892563],[1742381280000,18.179,18.199,18.179,18.199,0.10499999672174454],[1742381340000,18.194,18.199,18.194,18.194,0.11550000309944153],[1742381400000,18.199,18.199,18.189,18.194,0.12600000202655792],[1742381460000,18.189,18.189,18.154,18.154,0.1679999977350235],[1742381520000,18.154,18.154,18.154,18.154,0.020999999716877937],[1742381580000,18.159,18.159,18.149,18.149,0.06300000101327896],[1742381640000,18.154,18.169,18.154,18.169,0.05249999836087227],[1742381700000,18.169,18.184,18.169,18.184,0.1679999977350235],[1742381760000,18.184,18.184,18.154,18.159,0.22050000727176666],[1742381820000,18.159,18.159,18.139,18.149,0.27300000190734863],[1742381880000,18.144,18.154,18.144,18.154,0.1889999955892563],[1742381940000,18.149,18.159,18.149,18.159,0.1469999998807907],[1742382000000,18.154,18.159,18.149,18.159,0.1574999988079071],[1742382060000,18.154,18.159,18.154,18.154,0.05249999836087227],[1742382120000,18.159,18.184,18.154,18.184,0.19949999451637268],[1742382180000,18.184,18.184,18.174,18.179,0.13650000095367432],[1742382240000,18.174,18.189,18.174,18.189,0.28349998593330383],[1742382300000,18.184,18.184,18.174,18.184,0.09449999779462814],[1742382360000,18.189,18.189,18.184,18.189,0.10499999672174454],[1742382420000,18.194,18.194,18.189,18.189,0.05249999836087227],[1742382480000,18.194,18.194,18.184,18.184,0.1469999998807907],[1742382540000,18.184,18.189,18.184,18.189,0.20999999344348907],[1742382600000,18.184,18.189,18.184,18.189,0.2939999997615814],[1742382660000,18.194,18.194,18.194,18.194,0.05249999836087227],[1742382720000,18.184,18.189,18.179,18.184,0.06300000101327896],[1742382780000,18.189,18.189,18.184,18.189,0.09449999779462814],[1742382840000,18.184,18.199,18.184,18.199,0.05249999836087227],[1742382900000,18.194,18.209,18.189,18.189,0.1469999998807907],[1742382960000,18.184,18.194,18.174,18.179,0.20999999344348907],[1742383020000,18.174,18.179,18.164,18.169,0.11550000309944153],[1742383080000,18.164,18.169,18.164,18.164,0.09449999779462814],[1742383140000,18.169,18.199,18.164,18.199,0.24150000512599945],[1742383200000,18.199,18.209,18.194,18.209,0.20999999344348907],[1742383260000,18.204,18.209,18.194,18.199,0.22050000727176666],[1742383320000,18.199,18.214,18.199,18.214,0.041999999433755875],[1742383440000,18.214,18.224,18.214,18.224,0.08399999886751175],[1742383500000,18.224,18.234,18.224,18.234,0.08399999886751175],[1742383560000,18.229,18.229,18.224,18.224,0.1679999977350235],[1742383620000,18.224,18.224,18.214,18.214,0.06300000101327896],[1742383680000,18.214,18.224,18.204,18.219,0.10499999672174454],[1742383740000,18.214,18.214,18.209,18.214,0.041999999433755875],[1742383800000,18.209,18.224,18.204,18.209,0.27695000171661377],[1742383860000,18.204,18.209,18.204,18.209,0.1889999955892563],[1742383920000,18.204,18.209,18.204,18.204,0.12600000202655792],[1742383980000,18.209,18.209,18.189,18.189,0.11550000309944153],[1742384040000,18.184,18.194,18.184,18.194,0.1574999988079071],[1742384100000,18.194,18.194,18.189,18.189,0.05249999836087227],[1742384160000,18.189,18.194,18.184,18.184,0.12995000183582306],[1742384220000,18.184,18.199,18.184,18.194,0.1679999977350235],[1742384280000,18.189,18.194,18.179,18.179,0.13650000095367432],[1742384340000,18.184,18.184,18.179,18.179,0.020999999716877937],[1742384400000,18.179,18.179,18.174,18.174,0.020999999716877937],[1742384460000,18.179,18.179,18.174,18.179,0.06300000101327896],[1742384520000,18.174,18.179,18.174,18.174,0.06300000101327896],[1742384580000,18.179,18.179,18.174,18.174,0.05249999836087227],[1742384640000,18.174,18.179,18.174,18.179,0.020999999716877937],[1742384700000,18.174,18.179,18.174,18.174,0.12600000202655792],[1742384760000,18.169,18.174,18.169,18.174,0.07349999994039536],[1742384820000,18.169,18.174,18.169,18.169,0.11550000309944153],[1742384880000,18.169,18.174,18.169,18.169,0.041999999433755875],[1742384940000,18.174,18.174,18.159,18.164,0.05249999836087227],[1742385000000,18.159,18.174,18.159,18.159,0.08399999886751175],[1742385060000,18.154,18.159,18.149,18.149,0.1469999998807907],[1742385120000,18.154,18.154,18.149,18.149,0.06300000101327896],[1742385180000,18.154,18.159,18.149,18.154,0.2454500049352646],[1742385240000,18.149,18.154,18.149,18.149,0.10499999672174454],[1742385300000,18.154,18.154,18.149,18.149,0.041999999433755875],[1742385360000,18.149,18.154,18.119,18.124,0.39899998903274536],[1742385420000,18.119,18.164,18.119,18.149,0.3819499909877777],[1742385480000,18.149,18.159,18.144,18.154,0.1574999988079071],[1742385540000,18.154,18.154,18.144,18.144,0.1784999966621399],[1742385600000,18.144,18.164,18.144,18.164,0.13650000095367432],[1742385660000,18.164,18.164,18.159,18.159,0.1679999977350235],[1742385720000,18.159,18.159,18.144,18.149,0.1574999988079071],[1742385780000,18.144,18.149,18.139,18.139,0.26249998807907104],[1742385840000,18.139,18.139,18.139,18.139,0.1469999998807907],[1742385900000,18.139,18.139,18.139,18.139,0.07349999994039536],[1742385960000,18.134,18.134,18.134,18.134,0.010499999858438969],[1742386020000,18.134,18.134,18.114,18.114,0.1469999998807907],[1742386080000,18.114,18.124,18.114,18.114,0.24150000512599945],[1742386140000,18.114,18.114,18.089,18.089,0.1889999955892563],[1742386200000,18.089,18.089,18.084,18.089,0.07349999994039536],[1742386260000,18.084,18.089,18.074,18.079,0.1679999977350235],[1742386320000,18.084,18.089,18.079,18.084,0.1679999977350235],[1742386380000,18.084,18.089,18.084,18.089,0.1574999988079071],[1742386440000,18.084,18.089,18.079,18.084,0.08399999886751175],[1742386500000,18.084,18.084,18.074,18.074,0.05249999836087227],[1742386560000,18.079,18.089,18.079,18.084,0.09449999779462814],[1742386620000,18.079,18.084,18.079,18.079,0.10499999672174454],[1742386680000,18.079,18.079,18.059,18.059,0.22050000727176666],[1742386740000,18.059,18.064,18.054,18.064,0.1784999966621399],[1742386800000,18.064,18.064,18.054,18.059,0.1784999966621399],[1742386920000,18.064,18.064,18.054,18.054,0.1469999998807907],[1742386980000,18.054,18.054,18.044,18.049,0.06300000101327896],[1742387040000,18.054,18.054,18.049,18.054,0.13650000095367432],[1742387100000,18.049,18.054,18.044,18.049,0.11550000309944153],[1742387160000,18.044,18.059,18.044,18.049,0.20999999344348907],[1742387220000,18.049,18.054,18.044,18.054,0.06300000101327896],[1742387280000,18.049,18.054,18.044,18.049,0.1679999977350235],[1742387340000,18.049,18.064,18.049,18.059,0.22050000727176666],[1742387400000,18.059,18.069,18.059,18.069,0.1889999955892563],[1742387460000,18.064,18.069,18.064,18.069,0.041999999433755875],[1742387520000,18.059,18.064,18.054,18.059,0.07349999994039536],[1742387580000,18.054,18.064,18.054,18.059,0.23100000619888306],[1742387640000,18.064,18.064,18.059,18.059,0.06300000101327896],[1742387700000,18.064,18.069,18.059,18.059,0.13650000095367432],[1742387760000,18.064,18.064,18.054,18.059,0.1469999998807907],[1742387820000,18.059,18.059,18.054,18.059,0.13650000095367432],[1742387880000,18.059,18.074,18.044,18.044,0.2809000015258789],[1742387940000,18.044,18.049,18.044,18.049,0.09449999779462814],[1742388000000,18.054,18.054,18.044,18.044,0.1679999977350235],[1742388060000,18.044,18.049,18.044,18.049,0.10499999672174454],[1742388120000,18.054,18.059,18.049,18.049,0.10499999672174454],[1742388180000,18.049,18.059,18.049,18.059,0.11550000309944153],[1742388240000,18.064,18.064,18.059,18.059,0.020999999716877937],[1742388300000,18.054,18.054,18.049,18.054,0.05249999836087227],[1742388360000,18.059,18.059,18.054,18.059,0.03150000050663948],[1742388420000,18.059,18.059,18.054,18.059,0.05249999836087227],[1742388480000,18.054,18.059,18.054,18.054,0.05249999836087227],[1742388540000,18.049,18.049,18.024,18.024,0.10499999672174454],[1742388600000,18.029,18.029,18.019,18.019,0.10499999672174454],[1742388660000,18.019,18.019,18.019,18.019,0.020999999716877937],[1742388720000,18.014,18.014,18.009,18.009,0.041999999433755875],[1742388780000,18.009,18.009,18.009,18.009,0.06300000101327896],[1742388840000,18.014,18.019,18.009,18.009,0.08399999886751175],[1742388900000,18.009,18.009,17.999,18.004,0.1469999998807907],[1742388960000,18.004,18.009,17.999,17.999,0.19949999451637268],[1742389020000,18.004,18.009,17.999,17.999,0.1679999977350235],[1742389080000,17.999,17.999,17.999,17.999,0.010499999858438969],[1742389140000,17.994,17.994,17.979,17.979,0.1574999988079071],[1742389200000,17.979,17.994,17.974,17.979,0.1784999966621399],[1742389260000,17.979,17.984,17.979,17.984,0.1679999977350235],[1742389320000,17.984,17.989,17.979,17.979,0.13650000095367432],[1742389380000,17.974,17.979,17.974,17.979,0.041999999433755875],[1742389440000,17.979,17.984,17.974,17.974,0.19949999451637268],[1742389500000,17.974,17.984,17.974,17.984,0.09449999779462814],[1742389560000,17.979,17.989,17.979,17.984,0.1679999977350235],[1742389620000,17.984,17.989,17.984,17.989,0.09449999779462814],[1742389680000,17.994,17.994,17.989,17.994,0.12600000202655792],[1742389740000,17.994,17.994,17.989,17.989,0.08399999886751175],[1742389800000,17.989,17.994,17.989,17.994,0.1574999988079071],[1742389860000,17.994,18.004,17.994,18.004,0.11550000309944153],[1742389920000,18.004,18.004,17.994,17.999,0.23100000619888306],[1742389980000,17.999,17.999,17.979,17.979,0.11550000309944153],[1742390040000,17.979,17.979,17.974,17.974,0.1574999988079071],[1742390100000,17.979,17.979,17.974,17.979,0.1889999955892563],[1742390160000,17.974,17.979,17.974,17.979,0.1469999998807907],[1742390220000,17.974,17.984,17.974,17.979,0.06300000101327896],[1742390280000,17.984,17.989,17.979,17.984,0.12600000202655792],[1742390340000,17.989,17.994,17.989,17.994,0.07349999994039536],[1742390400000,17.999,17.999,17.989,17.989,0.10499999672174454],[1742390460000,17.984,17.984,17.979,17.979,0.05249999836087227],[1742390520000,17.974,17.989,17.974,17.989,0.11550000309944153],[1742390580000,17.994,17.994,17.989,17.994,0.03545000031590462],[1742390640000,17.999,18.009,17.989,18.004,0.1574999988079071],[1742390700000,17.999,18.004,17.994,17.999,0.1679999977350235],[1742390760000,17.999,18.009,17.999,17.999,0.12600000202655792],[1742390820000,18.004,18.004,17.999,17.999,0.1679999977350235],[1742390880000,18.004,18.004,17.994,18.004,0.10894999653100967],[1742390940000,17.999,18.009,17.999,18.009,0.06300000101327896],[1742391000000,18.006,18.006,17.999,17.999,0.09844999760389328],[1742391060000,17.994,17.999,17.984,17.989,0.1889999955892563],[1742391120000,17.994,18.014,17.994,18.014,0.07349999994039536],[1742391180000,18.014,18.014,18.009,18.009,0.10499999672174454],[1742391240000,18.009,18.014,18.004,18.014,0.10499999672174454],[1742391300000,18.019,18.029,18.019,18.024,0.08399999886751175],[1742391360000,18.029,18.029,18.004,18.009,0.2939999997615814],[1742391420000,18.009,18.009,18.004,18.009,0.13650000095367432],[1742391480000,18.004,18.019,18.004,18.019,0.20999999344348907],[1742391540000,18.014,18.024,18.014,18.019,0.13650000095367432],[1742391600000,18.024,18.029,18.014,18.024,0.1889999955892563],[1742391660000,18.024,18.039,18.024,18.039,0.1784999966621399],[1742391720000,18.044,18.044,18.024,18.024,0.20999999344348907],[1742391780000,18.019,18.024,18.019,18.019,0.0669500008225441],[1742391840000,18.019,18.019,18.014,18.019,0.12600000202655792],[1742391900000,18.019,18.039,18.019,18.034,0.27300000190734863],[1742391960000,18.039,18.039,18.034,18.034,0.20999999344348907],[1742392020000,18.039,18.054,18.034,18.054,0.08399999886751175],[1742392080000,18.049,18.049,18.049,18.049,0.10499999672174454],[1742392140000,18.054,18.064,18.054,18.064,0.07349999994039536],[1742392200000,18.069,18.069,18.049,18.054,0.20999999344348907],[1742392260000,18.049,18.054,18.049,18.049,0.1574999988079071],[1742392320000,18.054,18.054,18.039,18.039,0.19949999451637268],[1742392380000,18.044,18.049,18.044,18.044,0.1469999998807907],[1742392440000,18.044,18.049,18.044,18.049,0.25200000405311584],[1742392500000,18.049,18.049,18.044,18.044,0.05249999836087227],[1742392560000,18.049,18.054,18.039,18.039,0.1679999977350235],[1742392620000,18.044,18.049,18.044,18.049,0.07349999994039536],[1742392680000,18.049,18.049,18.019,18.034,0.1679999977350235],[1742392740000,18.034,18.044,18.034,18.044,0.07349999994039536],[1742392800000,18.049,18.049,18.034,18.039,0.1574999988079071],[1742392860000,18.039,18.039,18.024,18.024,0.1469999998807907],[1742392920000,18.024,18.024,18.019,18.019,0.07349999994039536],[1742392980000,18.014,18.014,17.989,17.994,0.1784999966621399],[1742393040000,17.989,18.009,17.989,17.994,0.1469999998807907],[1742393100000,17.994,17.994,17.994,17.994,0.041999999433755875],[1742393160000,17.994,17.994,17.994,17.994,0.020999999716877937],[1742393220000,17.999,18.004,17.994,17.994,0.1679999977350235],[1742393340000,17.994,17.999,17.994,17.999,0.19949999451637268],[1742393400000,17.999,18.004,17.994,17.999,0.10499999672174454],[1742393460000,17.999,18.019,17.994,18.019,0.09449999779462814],[1742393520000,18.019,18.019,18.004,18.009,0.09449999779462814],[1742393580000,18.009,18.009,18.004,18.004,0.06300000101327896],[1742393640000,18.004,18.004,17.974,17.979,0.2244500070810318],[1742393700000,17.974,17.984,17.974,17.979,0.12600000202655792],[1742393760000,17.974,17.979,17.974,17.979,0.041999999433755875],[1742393820000,17.974,17.974,17.964,17.964,0.07349999994039536],[1742393880000,17.964,17.974,17.964,17.974,0.11550000309944153],[1742393940000,17.974,17.989,17.974,17.989,0.1469999998807907],[1742394000000,17.984,17.984,17.964,17.974,0.13650000095367432],[1742394060000,17.969,17.979,17.959,17.979,0.27300000190734863],[1742394120000,17.979,17.984,17.979,17.984,0.041999999433755875],[1742394180000,17.989,17.989,17.984,17.984,0.10499999672174454],[1742394240000,17.989,17.989,17.984,17.984,0.1679999977350235],[1742394300000,17.984,17.989,17.979,17.984,0.12600000202655792],[1742394360000,17.984,17.984,17.974,17.979,0.056449998170137405],[1742394420000,17.979,17.984,17.979,17.979,0.05249999836087227],[1742394480000,17.979,17.979,17.979,17.979,0.08399999886751175],[1742394540000,17.979,17.984,17.974,17.979,0.08399999886751175],[1742394600000,17.984,17.989,17.979,17.989,0.10499999672174454],[1742394660000,17.989,17.994,17.984,17.994,0.06300000101327896],[1742394720000,17.999,17.999,17.994,17.994,0.020999999716877937],[1742394780000,17.994,17.994,17.994,17.994,0.1679999977350235],[1742394840000,17.994,17.994,17.979,17.979,0.11550000309944153],[1742394900000,17.979,17.979,17.969,17.969,0.10499999672174454],[1742395020000,17.974,17.979,17.969,17.974,0.1889999955892563],[1742395080000,17.979,17.984,17.974,17.979,0.041999999433755875],[1742395140000,17.974,17.974,17.969,17.969,0.041999999433755875],[1742395200000,17.969,17.989,17.969,17.989,0.10499999672174454],[1742395260000,17.984,17.984,17.984,17.984,0.020999999716877937],[1742395320000,17.989,17.989,17.984,17.989,0.11550000309944153],[1742395380000,17.984,17.989,17.984,17.984,0.03150000050663948],[1742395440000,17.984,17.984,17.979,17.979,0.020999999716877937],[1742395500000,17.984,17.984,17.984,17.984,0.010499999858438969],[1742395560000,17.984,17.989,17.984,17.989,0.03150000050663948],[1742395620000,17.989,17.999,17.989,17.994,0.041999999433755875],[1742395680000,17.994,18.004,17.994,18.004,0.12600000202655792],[1742395740000,18.004,18.009,17.999,17.999,0.056449998170137405],[1742395920000,17.999,17.999,17.994,17.994,0.06300000101327896],[1742395980000,17.994,17.999,17.994,17.999,0.06300000101327896],[1742396040000,18.004,18.009,17.999,17.999,0.07349999994039536],[1742396100000,17.994,18.004,17.994,17.999,0.041999999433755875],[1742396160000,18.004,18.004,18.004,18.004,0.020999999716877937],[1742396220000,18.009,18.019,18.009,18.014,0.07349999994039536],[1742396280000,18.019,18.024,18.019,18.024,0.041999999433755875],[1742396340000,18.019,18.019,18.014,18.019,0.09449999779462814],[1742396400000,18.024,18.024,18.014,18.024,0.1679999977350235],[1742396460000,18.014,18.029,18.014,18.029,0.1469999998807907],[1742396520000,18.029,18.029,18.024,18.029,0.05249999836087227],[1742396580000,18.034,18.034,18.024,18.024,0.041999999433755875],[1742396640000,18.029,18.029,18.024,18.024,0.07349999994039536],[1742396700000,18.024,18.029,18.019,18.029,0.07349999994039536],[1742396760000,18.034,18.039,18.029,18.034,0.13650000095367432],[1742396820000,18.034,18.054,18.034,18.054,0.1784999966621399],[1742396880000,18.054,18.064,18.054,18.064,0.1889999955892563],[1742396940000,18.069,18.069,18.064,18.064,0.020999999716877937],[1742397000000,18.064,18.069,18.064,18.069,0.09449999779462814],[1742397060000,18.064,18.064,18.064,18.064,0.010499999858438969],[1742397120000,18.069,18.074,18.064,18.074,0.13650000095367432],[1742397180000,18.074,18.079,18.074,18.079,0.06300000101327896],[1742397240000,18.074,18.079,18.074,18.079,0.05249999836087227],[1742397300000,18.074,18.079,18.074,18.079,0.06300000101327896],[1742397360000,18.079,18.079,18.079,18.079,0.020999999716877937],[1742397420000,18.074,18.074,18.074,18.074,0.03150000050663948],[1742397540000,18.074,18.074,18.049,18.049,0.09449999779462814],[1742397600000,18.054,18.054,18.049,18.049,0.020999999716877937],[1742397660000,18.054,18.054,18.049,18.054,0.09449999779462814],[1742397720000,18.049,18.059,18.049,18.059,0.06300000101327896],[1742397780000,18.059,18.064,18.059,18.059,0.041999999433755875],[1742397840000,18.054,18.064,18.049,18.049,0.12600000202655792],[1742397900000,18.044,18.044,18.039,18.044,0.12600000202655792],[1742397960000,18.049,18.054,18.049,18.054,0.09449999779462814],[1742398020000,18.059,18.069,18.059,18.069,0.13650000095367432],[1742398080000,18.069,18.079,18.069,18.074,0.11550000309944153],[1742398140000,18.069,18.069,18.054,18.054,0.13650000095367432],[1742398200000,18.059,18.059,18.049,18.049,0.06300000101327896],[1742398260000,18.049,18.049,18.044,18.044,0.041999999433755875],[1742398320000,18.044,18.044,18.029,18.039,0.12600000202655792],[1742398380000,18.039,18.044,18.039,18.044,0.06300000101327896],[1742398440000,18.039,18.044,18.039,18.044,0.07349999994039536],[1742398500000,18.049,18.054,18.044,18.054,0.1889999955892563],[1742398560000,18.054,18.064,18.054,18.064,0.19949999451637268],[1742398620000,18.059,18.074,18.059,18.074,0.26249998807907104],[1742398680000,18.069,18.079,18.064,18.074,0.3149999976158142],[1742398740000,18.064,18.069,18.064,18.069,0.041999999433755875],[1742398800000,18.074,18.079,18.074,18.079,0.08399999886751175],[1742398860000,18.079,18.094,18.079,18.094,0.1679999977350235],[1742398920000,18.094,18.114,18.094,18.099,0.1469999998807907],[1742398980000,18.099,18.114,18.099,18.114,0.09449999779462814],[1742399040000,18.109,18.114,18.109,18.114,0.020999999716877937],[1742399100000,18.114,18.119,18.109,18.114,0.1679999977350235],[1742399160000,18.119,18.119,18.109,18.109,0.10499999672174454],[1742399220000,18.109,18.109,18.099,18.104,0.11550000309944153],[1742399280000,18.109,18.114,18.104,18.109,0.08399999886751175],[1742399340000,18.114,18.119,18.109,18.119,0.08399999886751175],[1742399400000,18.119,18.124,18.109,18.114,0.12600000202655792],[1742399460000,18.119,18.119,18.114,18.114,0.020999999716877937],[1742399520000,18.119,18.119,18.114,18.119,0.1784999966621399],[1742399580000,18.119,18.124,18.119,18.119,0.06300000101327896],[1742399700000,18.119,18.119,18.104,18.109,0.09449999779462814],[1742399760000,18.104,18.104,18.099,18.104,0.06300000101327896],[1742399820000,18.104,18.104,18.099,18.099,0.03150000050663948],[1742399880000,18.094,18.099,18.094,18.099,0.041999999433755875],[1742399940000,18.094,18.094,18.094,18.094,0.010499999858438969],[1742400000000,18.094,18.099,18.094,18.099,0.11550000309944153],[1742400060000,18.099,18.114,18.099,18.114,0.08399999886751175],[1742400120000,18.119,18.119,18.114,18.114,0.06300000101327896],[1742400180000,18.119,18.129,18.119,18.129,0.19949999451637268],[1742400240000,18.129,18.134,18.129,18.134,0.041999999433755875],[1742400300000,18.129,18.134,18.124,18.134,0.05249999836087227],[1742400360000,18.134,18.139,18.134,18.139,0.020999999716877937],[1742400420000,18.139,18.149,18.139,18.144,0.23100000619888306],[1742400480000,18.144,18.149,18.139,18.139,0.05249999836087227],[1742400540000,18.144,18.144,18.124,18.129,0.08399999886751175],[1742400600000,18.134,18.144,18.129,18.139,0.1469999998807907],[1742400660000,18.144,18.144,18.139,18.139,0.08399999886751175],[1742400720000,18.144,18.144,18.124,18.124,0.13650000095367432],[1742400780000,18.129,18.134,18.124,18.124,0.1679999977350235],[1742400840000,18.119,18.124,18.119,18.119,0.1574999988079071],[1742400900000,18.124,18.124,18.119,18.119,0.041999999433755875],[1742400960000,18.124,18.124,18.119,18.124,0.11550000309944153],[1742401020000,18.129,18.129,18.124,18.124,0.05249999836087227],[1742401080000,18.119,18.119,18.114,18.119,0.041999999433755875],[1742401140000,18.114,18.119,18.114,18.119,0.020999999716877937],[1742401200000,18.114,18.129,18.109,18.124,0.1784999966621399],[1742401260000,18.119,18.119,18.114,18.114,0.07349999994039536],[1742401320000,18.114,18.114,18.099,18.104,0.12600000202655792],[1742401380000,18.104,18.104,18.084,18.084,0.08399999886751175],[1742401440000,18.084,18.084,18.074,18.074,0.23100000619888306],[1742401500000,18.079,18.089,18.074,18.089,0.1889999955892563],[1742401560000,18.084,18.089,18.079,18.084,0.23100000619888306],[1742401620000,18.084,18.084,18.074,18.079,0.11550000309944153],[1742401680000,18.084,18.094,18.079,18.094,0.06300000101327896],[1742401740000,18.099,18.104,18.084,18.084,0.1574999988079071]]