[[1742391000000,530.627,530.627,528.027,530.177,0.335999995470047],[1742391060000,530.177,530.177,528.527,528.527,0.2879999876022339],[1742391120000,528.527,529.687,528.527,529.437,0.3840000033378601],[1742391180000,529.437,530.647,529.427,529.577,0.47999998927116394],[1742391240000,529.427,530.447,527.957,527.957,0.1679999977350235],[1742391300000,530.287,530.407,527.957,530.407,0.2879999876022339],[1742391360000,530.407,530.407,528.367,529.827,0.6000000238418579],[1742391420000,529.827,530.547,529.827,530.547,0.2160000056028366],[1742391480000,530.547,531.507,530.547,531.507,0.335999995470047],[1742391540000,531.307,531.527,531.057,531.527,0.19200000166893005],[1742391600000,531.317,531.317,528.917,529.407,0.2879999876022339],[1742391660000,531.007,531.027,529.077,531.027,0.1679999977350235],[1742391720000,531.057,531.107,531.057,531.057,0.11999999731779099],[1742391780000,529.727,531.797,529.727,531.657,0.11999999731779099],[1742391840000,531.657,531.807,529.727,531.667,0.2160000056028366],[1742391900000,531.877,532.457,531.877,532.247,0.40799999237060547],[1742391960000,532.247,532.507,531.677,531.947,0.3840000033378601],[1742392020000,532.667,533.527,531.947,533.187,0.3840000033378601],[1742392080000,533.377,533.377,532.997,532.997,0.1679999977350235],[1742392140000,533.007,533.257,532.187,532.187,0.23999999463558197],[1742392200000,532.697,532.747,532.187,532.647,0.3840000033378601],[1742392260000,532.687,532.697,532.687,532.697,0.04800000041723251],[1742392320000,532.917,533.107,532.697,533.007,0.335999995470047],[1742392380000,533.217,533.497,533.007,533.337,0.4320000112056732],[1742392440000,533.467,534.327,533.467,534.117,0.6000000238418579],[1742392500000,534.237,534.237,534.097,534.237,0.2160000056028366],[1742392560000,534.347,534.507,534.227,534.507,0.2639999985694885],[1742392620000,534.697,534.697,534.697,534.697,0.024000000208616257],[1742392680000,534.707,534.947,534.507,534.597,0.36000001430511475],[1742392740000,534.597,534.597,534.247,534.247,0.1679999977350235],[1742392800000,534.407,534.677,534.407,534.677,0.23999999463558197],[1742392860000,534.677,535.057,534.677,534.807,0.4320000112056732],[1742392920000,534.877,535.447,534.877,535.237,0.2160000056028366],[1742392980000,535.237,535.237,535.137,535.177,0.2879999876022339],[1742393040000,535.187,535.197,534.697,534.697,0.23999999463558197],[1742393100000,534.697,535.177,534.697,534.777,0.2639999985694885],[1742393160000,534.787,535.327,534.777,535.107,0.40799999237060547],[1742393220000,535.107,535.407,535.107,535.127,0.1679999977350235],[1742393280000,535.127,535.127,535.127,535.127,0.09600000083446503],[1742393340000,535.277,535.277,534.797,534.797,0.11999999731779099],[1742393400000,534.797,535.257,534.797,534.797,0.3840000033378601],[1742393460000,534.797,535.067,534.797,534.917,0.2160000056028366],[1742393520000,535.147,535.147,534.797,535.127,0.2160000056028366],[1742393580000,535.127,535.127,535.127,535.127,0.14399999380111694],[1742393640000,535.127,535.127,534.927,534.927,0.19200000166893005],[1742393700000,534.927,535.197,534.927,535.027,0.23999999463558197],[1742393760000,535.027,535.027,534.997,534.997,0.11999999731779099],[1742393820000,534.997,534.997,534.407,534.407,0.11999999731779099],[1742393880000,534.407,534.777,534.407,534.537,0.335999995470047],[1742393940000,534.537,535.027,534.407,534.697,0.5040000081062317],[1742394000000,534.697,534.957,534.697,534.737,0.2639999985694885],[1742394060000,534.907,535.177,534.907,534.917,0.11999999731779099],[1742394120000,534.917,534.917,534.917,534.917,0.024000000208616257],[1742394180000,535.217,535.597,534.917,535.597,0.40799999237060547],[1742394240000,535.597,535.597,535.297,535.297,0.1679999977350235],[1742394300000,535.297,535.297,535.297,535.297,0.09600000083446503],[1742394360000,535.297,535.357,535.297,535.297,0.2160000056028366],[1742394420000,535.237,535.497,535.237,535.237,0.19200000166893005],[1742394480000,535.237,535.237,535.237,535.237,0.11999999731779099],[1742394540000,535.037,535.037,534.917,534.917,0.07199999690055847],[1742394600000,534.917,535.107,534.917,534.927,0.40799999237060547],[1742394660000,534.927,535.237,534.927,534.927,0.11999999731779099],[1742394720000,534.927,535.127,534.927,535.127,0.1679999977350235],[1742394780000,535.127,535.207,535.127,535.207,0.07199999690055847],[1742394840000,535.247,535.247,534.917,534.917,0.07199999690055847],[1742394900000,535.077,535.077,534.747,534.747,0.1679999977350235],[1742394960000,534.747,534.747,534.517,534.517,0.1679999977350235],[1742395020000,534.517,534.517,534.517,534.517,0.04800000041723251],[1742395080000,535.027,535.067,534.517,534.587,0.4320000112056732],[1742395140000,534.947,534.947,534.517,534.517,0.14399999380111694],[1742395200000,534.517,534.517,534.517,534.517,0.07199999690055847],[1742395260000,534.517,534.517,534.477,534.477,0.11999999731779099],[1742395320000,534.477,534.477,534.477,534.477,0.07199999690055847],[1742395380000,534.677,534.677,534.477,534.477,0.11999999731779099],[1742395440000,534.477,534.537,534.477,534.477,0.09600000083446503],[1742395500000,534.537,534.537,534.377,534.377,0.2639999985694885],[1742395560000,534.377,534.377,534.147,534.147,0.19200000166893005],[1742395620000,534.227,534.227,534.147,534.217,0.11999999731779099],[1742395680000,534.447,534.687,534.217,534.227,0.2639999985694885],[1742395740000,534.247,534.517,534.247,534.517,0.1679999977350235],[1742395800000,534.537,534.747,534.537,534.747,0.11999999731779099],[1742395860000,534.747,534.747,534.317,534.317,0.1679999977350235],[1742395920000,534.307,534.307,534.157,534.157,0.19200000166893005],[1742395980000,534.157,534.207,534.157,534.207,0.14399999380111694],[1742396040000,534.157,534.157,534.157,534.157,0.024000000208616257],[1742396100000,534.317,534.337,534.317,534.337,0.04800000041723251],[1742396160000,534.597,534.597,534.337,534.337,0.2160000056028366],[1742396220000,534.407,534.497,534.157,534.307,0.2879999876022339],[1742396280000,534.157,534.437,534.157,534.437,0.11999999731779099],[1742396340000,534.437,534.437,534.267,534.267,0.07199999690055847],[1742396400000,534.457,534.457,534.267,534.447,0.19200000166893005],[1742396520000,534.447,534.717,534.447,534.667,0.14399999380111694],[1742396580000,534.667,534.827,534.617,534.717,0.19200000166893005],[1742396640000,534.757,534.867,534.757,534.767,0.09600000083446503],[1742396700000,534.857,534.887,534.857,534.887,0.04800000041723251],[1742396760000,534.757,534.827,534.717,534.827,0.14399999380111694],[1742396820000,534.827,534.987,534.827,534.827,0.09600000083446503],[1742396880000,534.917,534.917,534.767,534.827,0.09600000083446503],[1742396940000,534.827,535.377,534.827,535.317,0.31200000643730164],[1742397000000,535.307,535.777,535.307,535.777,0.1679999977350235],[1742397060000,535.787,536.017,535.787,536.017,0.14399999380111694],[1742397120000,536.027,536.027,535.807,535.807,0.11999999731779099],[1742397180000,535.807,535.807,535.647,535.647,0.11999999731779099],[1742397240000,535.647,535.647,535.647,535.647,0.04800000041723251],[1742397300000,535.697,535.697,535.557,535.557,0.11999999731779099],[1742397360000,535.407,535.407,534.787,534.827,0.2160000056028366],[1742397420000,534.787,534.787,534.247,534.257,0.2879999876022339],[1742397480000,534.247,534.417,533.507,534.147,0.3840000033378601],[1742397540000,534.147,534.147,533.917,533.917,0.23999999463558197],[1742397600000,533.917,533.917,533.917,533.917,0.07199999690055847],[1742397660000,533.967,534.757,533.917,534.687,0.36000001430511475],[1742397780000,534.897,534.897,534.487,534.487,0.1679999977350235],[1742397840000,533.977,533.977,533.977,533.977,0.024000000208616257],[1742397900000,533.977,534.267,533.127,534.027,0.40799999237060547],[1742397960000,534.087,534.627,534.027,534.307,0.5519999861717224],[1742398020000,534.367,534.657,534.307,534.377,0.14399999380111694],[1742398080000,534.707,535.297,534.707,534.727,0.31200000643730164],[1742398140000,534.817,534.827,534.817,534.827,0.09600000083446503],[1742398200000,534.837,534.937,534.387,534.387,0.19200000166893005],[1742398260000,534.387,534.667,534.247,534.367,0.3840000033378601],[1742398320000,534.377,534.667,534.377,534.667,0.04800000041723251],[1742398380000,534.667,534.667,534.377,534.647,0.31200000643730164],[1742398440000,534.647,534.647,534.307,534.307,0.09600000083446503],[1742398500000,534.357,534.357,534.357,534.357,0.07199999690055847],[1742398560000,534.357,534.357,534.057,534.057,0.09600000083446503],[1742398620000,534.297,534.297,534.297,534.297,0.04800000041723251],[1742398680000,534.417,534.887,534.207,534.887,0.5040000081062317],[1742398740000,534.887,534.887,534.697,534.697,0.07199999690055847],[1742398800000,534.697,534.747,534.557,534.557,0.2160000056028366],[1742398860000,534.427,534.547,534.427,534.547,0.07199999690055847],[1742398920000,534.577,534.897,534.577,534.757,0.11999999731779099],[1742398980000,534.757,534.757,534.517,534.517,0.19200000166893005],[1742399040000,534.327,534.327,534.327,534.327,0.11999999731779099],[1742399100000,534.417,534.477,534.417,534.417,0.11999999731779099],[1742399160000,534.327,534.327,534.037,534.037,0.19200000166893005],[1742399220000,534.117,534.427,534.077,534.077,0.31200000643730164],[1742399280000,534.077,534.427,534.077,534.357,0.1679999977350235],[1742399340000,534.357,534.697,534.357,534.697,0.23999999463558197],[1742399400000,534.697,535.017,534.627,534.977,0.3840000033378601],[1742399460000,534.917,535.217,534.717,535.127,0.31200000643730164],[1742399520000,534.917,535.337,534.917,535.327,0.7440000176429749],[1742399580000,535.407,535.467,535.327,535.327,0.1679999977350235],[1742399640000,535.397,535.617,535.397,535.497,0.2639999985694885],[1742399700000,535.497,535.727,535.417,535.427,0.31200000643730164],[1742399760000,535.427,535.567,535.427,535.427,0.2160000056028366],[1742399820000,535.237,535.237,535.237,535.237,0.09600000083446503],[1742399880000,535.017,535.027,535.017,535.027,0.07199999690055847],[1742399940000,535.027,535.027,535.027,535.027,0.024000000208616257],[1742400000000,535.027,535.097,535.017,535.097,0.07199999690055847],[1742400060000,535.097,535.157,535.097,535.157,0.1679999977350235],[1742400120000,535.257,535.497,535.257,535.497,0.14399999380111694],[1742400180000,535.497,535.817,535.497,535.757,0.23999999463558197],[1742400240000,535.617,535.687,535.617,535.687,0.09600000083446503],[1742400360000,535.827,536.017,535.637,535.637,0.2160000056028366],[1742400420000,535.637,535.647,535.637,535.647,0.09600000083446503],[1742400480000,535.647,535.667,535.647,535.667,0.11999999731779099],[1742400540000,535.527,535.627,535.527,535.627,0.11999999731779099],[1742400600000,535.627,535.637,535.527,535.637,0.1679999977350235],[1742400660000,535.637,535.647,535.637,535.647,0.07199999690055847],[1742400720000,535.527,535.527,535.447,535.467,0.14399999380111694],[1742400780000,535.447,535.447,534.907,534.907,0.2639999985694885],[1742400840000,534.907,534.907,534.817,534.817,0.1679999977350235],[1742400900000,534.797,534.807,534.797,534.807,0.09600000083446503],[1742400960000,534.817,534.837,534.707,534.837,0.1679999977350235],[1742401020000,534.877,534.877,534.837,534.847,0.14399999380111694],[1742401080000,534.847,534.907,534.837,534.907,0.11999999731779099],[1742401140000,534.817,534.927,534.797,534.867,0.19200000166893005],[1742401200000,534.867,534.867,534.657,534.777,0.2879999876022339],[1742401260000,534.707,534.777,534.707,534.777,0.04800000041723251],[1742401320000,534.657,534.787,534.657,534.787,0.09600000083446503],[1742401380000,534.797,534.797,534.797,534.797,0.024000000208616257],[1742401440000,534.777,534.797,534.447,534.557,0.2160000056028366],[1742401500000,534.557,534.557,534.447,534.447,0.04800000041723251],[1742401560000,534.457,534.457,534.457,534.457,0.024000000208616257],[1742401620000,534.457,534.477,534.457,534.477,0.04800000041723251],[1742401680000,534.477,534.487,534.477,534.487,0.04800000041723251],[1742401740000,534.497,534.717,534.497,534.717,0.1679999977350235],[1742401800000,534.897,534.987,534.707,534.707,0.1679999977350235],[1742401860000,534.707,534.707,534.337,534.447,0.2879999876022339],[1742401920000,534.437,534.447,534.437,534.447,0.04800000041723251],[1742402040000,534.507,534.507,534.507,534.507,0.024000000208616257],[1742402100000,534.457,534.657,534.457,534.457,0.07199999690055847],[1742402160000,534.557,534.557,534.557,534.557,0.024000000208616257],[1742402220000,534.587,534.587,534.587,534.587,0.024000000208616257],[1742402340000,534.657,535.087,534.657,534.787,0.19200000166893005],[1742402400000,534.787,534.787,534.557,534.557,0.19200000166893005],[1742402520000,534.557,534.557,534.557,534.557,0.09600000083446503],[1742402580000,534.557,534.557,534.237,534.547,0.31200000643730164],[1742402640000,534.557,534.557,534.547,534.547,0.04800000041723251],[1742402700000,534.557,534.557,534.337,534.547,0.09600000083446503],[1742402820000,534.447,534.447,534.447,534.447,0.07199999690055847],[1742403060000,534.237,534.397,534.237,534.237,0.09600000083446503],[1742403120000,534.387,534.387,534.387,534.387,0.024000000208616257],[1742403180000,534.397,534.467,534.387,534.427,0.2879999876022339],[1742403240000,534.427,534.427,534.237,534.237,0.19200000166893005],[1742403300000,534.227,534.227,534.137,534.137,0.11999999731779099],[1742403360000,533.977,533.997,533.927,533.927,0.2639999985694885],[1742403420000,533.927,533.927,533.647,533.647,0.23999999463558197],[1742403480000,533.627,533.627,533.487,533.547,0.2160000056028366],[1742403540000,533.547,533.557,533.497,533.557,0.09600000083446503],[1742403600000,533.937,533.937,533.487,533.757,0.11999999731779099],[1742403660000,533.937,533.977,533.877,533.877,0.11999999731779099],[1742403720000,533.957,533.957,533.567,533.567,0.2879999876022339],[1742403780000,533.587,533.587,533.587,533.587,0.04800000041723251],[1742403840000,533.567,533.567,533.567,533.567,0.07199999690055847],[1742403900000,533.637,533.637,533.537,533.537,0.14399999380111694],[1742403960000,533.327,533.467,533.217,533.467,0.2639999985694885],[1742404020000,533.577,533.587,533.577,533.577,0.09600000083446503],[1742404080000,533.407,533.407,533.167,533.167,0.11999999731779099],[1742404140000,533.167,533.167,533.167,533.167,0.04800000041723251],[1742404260000,533.177,533.177,533.177,533.177,0.04800000041723251],[1742404320000,533.307,533.307,532.947,533.207,0.2639999985694885],[1742404380000,533.227,533.227,533.167,533.187,0.11999999731779099],[1742404440000,533.167,533.167,532.767,533.067,0.19200000166893005],[1742404500000,532.877,532.887,532.877,532.887,0.09600000083446503],[1742404560000,532.887,532.887,532.547,532.547,0.2639999985694885],[1742404620000,532.607,532.797,532.607,532.607,0.2160000056028366],[1742404680000,532.807,533.167,532.607,532.967,0.23999999463558197],[1742404740000,532.787,533.117,532.787,532.907,0.2160000056028366],[1742404800000,532.977,532.977,532.977,532.977,0.024000000208616257],[1742404860000,532.977,532.977,532.927,532.927,0.14399999380111694],[1742404920000,532.897,533.157,532.897,532.937,0.2160000056028366],[1742404980000,532.897,532.897,532.897,532.897,0.07199999690055847],[1742405040000,532.897,532.897,532.547,532.597,0.2639999985694885],[1742405100000,532.687,532.687,532.347,532.347,0.23999999463558197],[1742405160000,532.347,532.347,532.347,532.347,0.04800000041723251],[1742405220000,532.347,532.447,532.347,532.447,0.09600000083446503],[1742405280000,532.447,532.447,532.377,532.377,0.11999999731779099],[1742405340000,532.387,532.387,532.357,532.357,0.23999999463558197],[1742405400000,532.347,532.347,532.037,532.037,0.23999999463558197],[1742405460000,532.037,532.037,531.987,532.017,0.09600000083446503],[1742405520000,532.017,532.307,531.787,532.127,0.31200000643730164],[1742405580000,532.217,532.337,532.067,532.217,0.2160000056028366],[1742405640000,532.227,532.267,532.067,532.067,0.11999999731779099],[1742405700000,532.067,532.197,532.047,532.187,0.23999999463558197],[1742405760000,532.187,532.747,532.187,532.537,0.1679999977350235],[1742405820000,532.537,532.917,532.537,532.727,0.19200000166893005],[1742405880000,532.727,532.727,532.717,532.717,0.09600000083446503],[1742405940000,532.717,532.797,532.717,532.797,0.07199999690055847],[1742406000000,532.717,532.797,532.717,532.797,0.04800000041723251],[1742406060000,532.797,532.797,532.627,532.627,0.2160000056028366],[1742406120000,532.627,532.627,532.507,532.507,0.14399999380111694],[1742406180000,532.587,532.607,532.507,532.607,0.09600000083446503],[1742406240000,532.507,532.507,532.507,532.507,0.04800000041723251],[1742406300000,532.537,532.717,532.507,532.697,0.14399999380111694],[1742406420000,532.697,532.697,532.337,532.337,0.6480000019073486],[1742406480000,532.337,532.337,532.017,532.017,0.6000000238418579],[1742406540000,532.017,532.097,531.967,531.967,0.1679999977350235],[1742406600000,531.997,532.107,531.977,531.977,0.14399999380111694],[1742406660000,531.977,532.227,531.977,532.107,0.09600000083446503],[1742406720000,532.107,532.317,532.057,532.057,0.2879999876022339],[1742406780000,532.057,532.057,531.967,531.967,0.23999999463558197],[1742406840000,531.967,532.327,531.967,532.077,0.14399999380111694],[1742406900000,532.077,532.077,532.077,532.077,0.11999999731779099],[1742406960000,532.097,532.187,532.097,532.127,0.11999999731779099],[1742407020000,532.107,532.307,532.107,532.167,0.14399999380111694],[1742407080000,532.107,532.277,532.107,532.177,0.1679999977350235],[1742407140000,532.187,532.187,531.967,531.967,0.14399999380111694],[1742407200000,531.817,533.257,528.977,533.257,0.8399999737739563],[1742407260000,533.407,533.527,533.097,533.097,0.23999999463558197],[1742407320000,533.097,533.127,533.097,533.127,0.2879999876022339],[1742407380000,533.097,533.217,532.567,532.647,0.8399999737739563],[1742407440000,532.617,532.687,532.397,532.687,0.2639999985694885],[1742407500000,532.417,532.457,532.397,532.407,0.36000001430511475],[1742407560000,532.397,532.397,531.957,532.067,0.2879999876022339],[1742407620000,532.417,532.677,532.127,532.677,0.36000001430511475],[1742407680000,532.677,532.697,532.677,532.697,0.04800000041723251],[1742407740000,532.877,533.117,532.817,533.037,0.5040000081062317],[1742407800000,533.287,533.417,533.037,533.187,0.2639999985694885],[1742407860000,533.327,533.557,533.327,533.557,0.14399999380111694],[1742407920000,533.777,533.907,533.557,533.907,0.19200000166893005],[1742407980000,533.747,533.827,533.567,533.567,0.36000001430511475],[1742408040000,533.817,533.827,533.567,533.567,0.14399999380111694],[1742408220000,533.577,533.597,533.517,533.547,0.1679999977350235],[1742408280000,533.517,533.587,533.517,533.587,0.23999999463558197],[1742408340000,533.587,533.607,533.517,533.517,0.11999999731779099],[1742408400000,533.517,533.517,532.827,532.977,0.4560000002384186],[1742408460000,532.977,533.017,532.977,533.017,0.09600000083446503],[1742408520000,532.997,533.107,532.997,533.107,0.2160000056028366],[1742408580000,533.117,533.117,532.947,533.067,0.19200000166893005],[1742408640000,533.107,533.117,533.077,533.117,0.1679999977350235],[1742408700000,533.097,533.347,533.097,533.157,0.2639999985694885],[1742408760000,533.167,533.217,533.167,533.217,0.19200000166893005],[1742408820000,533.217,533.217,533.217,533.217,0.04800000041723251],[1742408880000,533.207,533.217,532.687,532.687,0.335999995470047],[1742408940000,532.707,532.967,532.687,532.727,0.19200000166893005],[1742409000000,532.887,533.347,532.887,533.347,0.2879999876022339],[1742409060000,533.367,533.867,533.367,533.747,0.4560000002384186],[1742409120000,533.607,534.107,533.607,534.107,0.2879999876022339],[1742409180000,534.107,534.447,533.777,533.777,0.4320000112056732],[1742409240000,533.777,533.967,532.957,533.617,0.335999995470047],[1742409300000,534.017,534.087,533.617,533.617,0.19200000166893005],[1742409360000,533.547,533.637,533.537,533.557,0.2879999876022339],[1742409420000,533.717,533.987,533.557,533.637,0.1679999977350235],[1742409480000,533.557,533.707,533.297,533.297,0.31200000643730164],[1742409540000,533.167,533.357,533.047,533.097,0.2639999985694885],[1742409600000,533.187,533.187,533.047,533.047,0.14399999380111694],[1742409660000,533.177,533.387,533.097,533.267,0.2879999876022339],[1742409720000,533.097,533.647,533.087,533.087,0.2160000056028366],[1742409780000,533.337,533.787,533.337,533.467,0.2639999985694885],[1742409840000,533.207,533.987,533.207,533.697,0.527999997138977],[1742409900000,534.017,534.457,534.017,534.247,0.2639999985694885],[1742409960000,534.167,534.207,534.087,534.207,0.2639999985694885],[1742410020000,534.207,534.427,534.207,534.427,0.14399999380111694],[1742410080000,534.417,534.767,534.417,534.417,0.36000001430511475],[1742410140000,534.517,534.517,534.417,534.417,0.14399999380111694],[1742410200000,534.417,534.417,534.417,534.417,0.04800000041723251],[1742410260000,534.417,534.427,534.417,534.427,0.14399999380111694],[1742410320000,534.427,535.067,534.427,534.997,0.671999990940094],[1742410380000,535.017,535.687,535.017,535.507,0.3840000033378601],[1742410440000,535.607,535.607,534.077,534.957,0.6000000238418579],[1742410500000,534.077,535.337,534.077,535.177,0.40799999237060547],[1742410560000,535.337,535.807,535.177,535.347,0.47999998927116394],[1742410620000,535.177,535.767,535.177,535.767,0.23999999463558197],[1742410680000,535.547,535.547,535.077,535.357,0.3840000033378601],[1742410740000,535.357,535.627,535.097,535.357,0.36000001430511475],[1742410800000,535.367,535.567,535.357,535.377,0.1679999977350235],[1742410860000,535.567,535.567,535.377,535.377,0.1679999977350235],[1742410980000,535.277,535.277,535.277,535.277,0.07199999690055847],[1742411040000,535.357,535.677,535.357,535.487,0.2879999876022339],[1742411100000,535.497,536.197,535.497,536.197,0.36000001430511475],[1742411160000,536.157,536.287,536.157,536.287,0.1679999977350235],[1742411220000,536.307,536.817,536.287,536.417,0.2639999985694885],[1742411280000,536.427,536.817,536.427,536.677,0.36000001430511475],[1742411340000,536.677,537.177,536.487,536.847,0.527999997138977],[1742411400000,536.847,537.377,536.847,537.247,0.527999997138977],[1742411460000,537.247,537.247,536.857,536.857,0.4560000002384186],[1742411520000,536.857,536.977,536.487,536.487,0.36000001430511475],[1742411580000,536.967,536.967,536.487,536.487,0.19200000166893005],[1742411640000,536.497,537.027,536.497,537.027,0.31200000643730164],[1742411700000,537.027,537.187,537.027,537.187,0.1679999977350235],[1742411760000,537.337,537.337,536.907,536.907,0.31200000643730164],[1742411820000,536.907,536.907,536.907,536.907,0.07199999690055847],[1742411880000,536.917,537.227,536.867,536.867,0.6000000238418579],[1742411940000,536.837,536.917,536.837,536.917,0.07199999690055847],[1742412000000,536.917,536.917,536.187,536.197,0.31200000643730164],[1742412060000,536.207,536.277,535.507,536.277,0.23999999463558197],[1742412120000,536.277,536.277,535.937,535.937,0.31200000643730164],[1742412180000,535.987,535.987,535.427,535.667,0.7200000286102295],[1742412240000,535.727,536.057,535.727,535.857,0.3840000033378601],[1742412300000,535.907,536.007,535.727,536.007,0.23999999463558197],[1742412360000,535.567,535.887,535.357,535.637,0.4320000112056732],[1742412420000,535.507,535.577,535.357,535.357,0.31200000643730164],[1742412480000,535.357,535.907,535.317,535.317,0.7200000286102295],[1742412540000,535.317,535.957,535.267,535.627,0.8399999737739563],[1742412600000,535.557,536.387,535.557,536.197,0.6000000238418579],[1742412660000,536.337,536.787,536.337,536.337,0.47999998927116394],[1742412720000,536.427,536.837,536.427,536.717,0.2879999876022339],[1742412780000,536.727,537.127,536.717,537.127,0.5040000081062317],[1742412840000,537.107,537.107,536.447,536.727,0.23999999463558197],[1742412900000,536.727,536.837,535.397,535.397,0.527999997138977],[1742412960000,535.037,536.407,535.037,536.207,0.6480000019073486],[1742413020000,536.367,536.737,536.367,536.367,0.31200000643730164],[1742413080000,536.447,537.047,536.447,536.887,0.6959999799728394],[1742413140000,536.617,536.847,536.447,536.817,0.6480000019073486],[1742413200000,536.867,536.867,536.447,536.447,0.2879999876022339],[1742413260000,536.497,537.047,536.447,536.737,1.055999994277954],[1742413320000,536.767,536.847,536.677,536.847,0.527999997138977],[1742413380000,536.847,536.887,536.727,536.747,0.335999995470047],[1742413440000,536.767,537.317,536.757,537.317,0.5759999752044678],[1742413500000,537.317,537.537,537.317,537.317,0.2879999876022339],[1742413560000,537.317,537.317,536.847,537.037,0.6480000019073486],[1742413620000,536.967,537.227,536.967,537.127,0.2639999985694885],[1742413680000,537.127,537.127,536.967,536.967,0.14399999380111694],[1742413740000,537.177,537.347,536.967,537.077,0.4560000002384186],[1742413800000,537.247,537.247,536.187,536.287,1.055999994277954],[1742413860000,536.287,536.287,534.567,535.867,1.1759999990463257],[1742413920000,535.877,536.337,535.687,535.867,0.527999997138977],[1742413980000,535.867,536.067,535.867,535.927,0.3840000033378601],[1742414040000,535.537,536.027,535.527,536.027,0.8880000114440918],[1742414100000,535.907,536.607,535.677,536.077,1.031999945640564],[1742414160000,535.937,536.277,535.637,536.207,0.9599999785423279],[1742414220000,536.207,536.207,535.637,535.737,0.8880000114440918],[1742414280000,535.737,536.007,535.727,535.727,0.9120000004768372],[1742414340000,535.637,535.847,534.217,534.217,2.135999917984009]]