[[1742391000000,19.897,19.906,19.847,19.906,0.061799999326467514],[1742391060000,19.847,19.856,19.847,19.856,0.04050000011920929],[1742391120000,19.916,19.987,19.916,19.986,0.093299999833107],[1742391180000,20.007,20.017,19.976,20.017,0.052799999713897705],[1742391240000,19.997,20.016,19.956,19.956,0.053700000047683716],[1742391360000,19.957,19.967,19.956,19.967,0.052799999713897705],[1742391420000,19.967,19.967,19.906,19.907,0.09239999949932098],[1742391480000,19.906,19.907,19.906,19.907,0.026399999856948853],[1742391540000,19.906,19.907,19.746,19.827,0.13289999961853027],[1742391600000,19.827,19.896,19.827,19.896,0.11879999935626984],[1742391660000,19.896,19.967,19.877,19.967,0.13379999995231628],[1742391720000,19.967,19.967,19.896,19.966,0.093299999833107],[1742391780000,19.976,20.017,19.976,19.996,0.10409999638795853],[1742391840000,20.007,20.007,20.007,20.007,0.013199999928474426],[1742391900000,20.006,20.017,19.997,20.017,0.14100000262260437],[1742391960000,19.947,19.987,19.947,19.987,0.026399999856948853],[1742392020000,19.997,19.997,19.967,19.967,0.023099999874830246],[1742392080000,20.007,20.017,19.986,19.996,0.1451999992132187],[1742392140000,20.006,20.007,19.996,19.997,0.18240000307559967],[1742392200000,19.997,19.997,19.976,19.977,0.07500000298023224],[1742392260000,19.986,19.986,19.976,19.977,0.052799999713897705],[1742392320000,19.976,19.977,19.956,19.957,0.06599999964237213],[1742392380000,19.957,19.957,19.826,19.926,0.12780000269412994],[1742392440000,19.936,19.937,19.916,19.916,0.18150000274181366],[1742392560000,19.916,19.936,19.916,19.936,0.026399999856948853],[1742392620000,19.917,19.946,19.917,19.946,0.027300000190734863],[1742392680000,19.947,19.947,19.936,19.947,0.06689999997615814],[1742392740000,19.917,19.927,19.916,19.926,0.17430000007152557],[1742392800000,19.926,19.937,19.916,19.937,0.2687999904155731],[1742392920000,19.947,19.967,19.946,19.947,0.10320000350475311],[1742392980000,19.926,19.937,19.916,19.916,0.07919999957084656],[1742393040000,19.907,19.907,19.906,19.906,0.026399999856948853],[1742393100000,19.916,19.927,19.916,19.927,0.014100000262260437],[1742393220000,19.916,19.927,19.886,19.906,0.12960000336170197],[1742393340000,19.896,19.927,19.896,19.916,0.0828000009059906],[1742393400000,19.947,19.967,19.946,19.957,0.11550000309944153],[1742393460000,19.937,19.977,19.937,19.966,0.1551000028848648],[1742393520000,19.997,19.997,19.967,19.967,0.05460000038146973],[1742393580000,19.966,19.997,19.966,19.996,0.17249999940395355],[1742393640000,20.006,20.017,19.987,20.017,0.19979999959468842],[1742393700000,20.026,20.027,20.006,20.017,0.07919999957084656],[1742393760000,19.997,20.027,19.996,19.996,0.38280001282691956],[1742393820000,20.016,20.027,20.016,20.017,0.05460000038146973],[1742393880000,20.006,20.026,20.006,20.026,0.027300000190734863],[1742393940000,20.036,20.037,20.007,20.017,0.08009999990463257],[1742394000000,20.017,20.017,20.006,20.016,0.061799999326467514],[1742394060000,19.987,19.997,19.987,19.997,0.052799999713897705],[1742394120000,19.987,20.037,19.987,20.037,0.1551000028848648],[1742394180000,20.047,20.047,20.046,20.046,0.014100000262260437],[1742394240000,20.057,20.086,20.057,20.086,0.06599999964237213],[1742394300000,20.077,20.086,20.066,20.066,0.1023000031709671],[1742394360000,20.077,20.087,20.076,20.076,0.052799999713897705],[1742394420000,20.116,20.126,20.116,20.117,0.027300000190734863],[1742394480000,20.097,20.127,20.097,20.097,0.12780000269412994],[1742394540000,20.107,20.127,20.096,20.126,0.07919999957084656],[1742394600000,20.117,20.136,20.117,20.136,0.06689999997615814],[1742394660000,20.137,20.167,20.137,20.156,0.11879999935626984],[1742394720000,20.167,20.167,20.147,20.167,0.03959999978542328],[1742394780000,20.157,20.177,20.156,20.156,0.10559999942779541],[1742394840000,20.157,20.157,20.127,20.127,0.13199999928474426],[1742394900000,20.137,20.157,20.136,20.136,0.11729999631643295],[1742394960000,20.137,20.156,20.137,20.156,0.052799999713897705],[1742395020000,20.157,20.157,20.087,20.127,0.257999986410141],[1742395080000,20.136,20.137,20.126,20.127,0.1023000031709671],[1742395140000,20.116,20.147,20.116,20.147,0.14880000054836273],[1742395200000,20.136,20.146,20.136,20.146,0.014100000262260437],[1742395260000,20.146,20.147,20.116,20.116,0.22439999878406525],[1742395320000,20.126,20.127,20.116,20.127,0.11879999935626984],[1742395380000,20.137,20.137,20.116,20.116,0.15929999947547913],[1742395440000,20.126,20.146,20.126,20.146,0.05460000038146973],[1742395500000,20.137,20.147,20.137,20.146,0.052799999713897705],[1742395560000,20.147,20.147,20.147,20.147,0.026399999856948853],[1742395620000,20.146,20.156,20.146,20.156,0.03959999978542328],[1742395680000,20.156,20.156,20.137,20.147,0.023099999874830246],[1742395740000,20.146,20.147,20.137,20.146,0.06270000338554382],[1742395800000,20.156,20.156,20.137,20.147,0.052799999713897705],[1742395860000,20.147,20.147,20.147,20.147,0.013199999928474426],[1742395920000,20.126,20.137,20.126,20.137,0.06780000030994415],[1742396040000,20.136,20.146,20.117,20.127,0.06360000371932983],[1742396100000,20.127,20.127,20.116,20.116,0.15839999914169312],[1742396160000,20.096,20.127,20.096,20.127,0.053700000047683716],[1742396220000,20.136,20.137,20.106,20.117,0.07919999957084656],[1742396280000,20.116,20.126,20.116,20.126,0.06599999964237213],[1742396340000,20.117,20.127,20.106,20.117,0.10559999942779541],[1742396400000,20.127,20.127,20.127,20.127,0.0008999999845400453],[1742396580000,20.126,20.136,20.117,20.127,0.06599999964237213],[1742396640000,20.116,20.127,20.116,20.127,0.014100000262260437],[1742396700000,20.106,20.117,20.106,20.117,0.014100000262260437],[1742396760000,20.126,20.137,20.116,20.116,0.053700000047683716],[1742396820000,20.126,20.127,20.116,20.126,0.028200000524520874],[1742396880000,20.137,20.137,20.127,20.136,0.04050000011920929],[1742396940000,20.127,20.127,20.127,20.127,0.026399999856948853],[1742397120000,20.116,20.116,20.086,20.086,0.026399999856948853],[1742397180000,20.096,20.096,20.096,20.096,0.013199999928474426],[1742397240000,20.117,20.117,20.117,20.117,0.013199999928474426],[1742397420000,20.116,20.116,20.097,20.097,0.06270000338554382],[1742397480000,20.086,20.086,20.086,20.086,0.013199999928474426],[1742397540000,20.076,20.076,20.076,20.076,0.013199999928474426],[1742397600000,20.077,20.097,20.077,20.096,0.06689999997615814],[1742397660000,20.077,20.087,20.076,20.076,0.04050000011920929],[1742397720000,20.076,20.076,20.056,20.066,0.10140000283718109],[1742397780000,20.076,20.077,20.067,20.077,0.06599999964237213],[1742397840000,20.066,20.077,20.056,20.076,0.05130000039935112],[1742398020000,20.076,20.086,20.076,20.086,0.026399999856948853],[1742398080000,20.066,20.066,20.066,20.066,0.013199999928474426],[1742398140000,20.077,20.077,20.067,20.067,0.026399999856948853],[1742398200000,20.067,20.077,20.067,20.077,0.06689999997615814],[1742398260000,20.076,20.086,20.076,20.086,0.06599999964237213],[1742398320000,20.097,20.097,20.086,20.097,0.053700000047683716],[1742398380000,20.107,20.107,20.087,20.107,0.11460000276565552],[1742398500000,20.097,20.106,20.087,20.106,0.06599999964237213],[1742398620000,20.117,20.117,20.106,20.107,0.07590000331401825],[1742398680000,20.117,20.137,20.117,20.136,0.029100000858306885],[1742398740000,20.127,20.127,20.126,20.126,0.03959999978542328],[1742398800000,20.117,20.117,20.116,20.116,0.052799999713897705],[1742398860000,20.107,20.107,20.097,20.106,0.09239999949932098],[1742398920000,20.107,20.107,20.096,20.106,0.06599999964237213],[1742398980000,20.106,20.107,20.106,20.107,0.052799999713897705],[1742399040000,20.107,20.107,20.097,20.097,0.052799999713897705],[1742399100000,20.086,20.107,20.086,20.097,0.06599999964237213],[1742399160000,20.107,20.107,20.107,20.107,0.013199999928474426],[1742399220000,20.116,20.116,20.107,20.107,0.026399999856948853],[1742399280000,20.107,20.107,20.107,20.107,0.013199999928474426],[1742399340000,20.116,20.136,20.106,20.127,0.094200000166893],[1742399400000,20.127,20.136,20.126,20.126,0.053700000047683716],[1742399460000,20.136,20.136,20.126,20.126,0.094200000166893],[1742399520000,20.136,20.147,20.126,20.147,0.18060000240802765],[1742399580000,20.147,20.147,20.146,20.147,0.09239999949932098],[1742399640000,20.156,20.166,20.147,20.147,0.053700000047683716],[1742399700000,20.137,20.137,20.137,20.137,0.013199999928474426],[1742399760000,20.116,20.126,20.116,20.126,0.026399999856948853],[1742399820000,20.126,20.126,20.106,20.106,0.022199999541044235],[1742399940000,20.116,20.116,20.116,20.116,0.013199999928474426],[1742400000000,20.127,20.127,20.126,20.127,0.10649999976158142],[1742400060000,20.127,20.127,20.127,20.127,0.026399999856948853],[1742400120000,20.136,20.137,20.126,20.136,0.07919999957084656],[1742400180000,20.137,20.137,20.117,20.126,0.03539999946951866],[1742400300000,20.127,20.127,20.096,20.097,0.053700000047683716],[1742400360000,20.096,20.106,20.096,20.106,0.07919999957084656],[1742400420000,20.117,20.117,20.117,20.117,0.013199999928474426],[1742400480000,20.106,20.117,20.106,20.117,0.053700000047683716],[1742400540000,20.107,20.117,20.106,20.106,0.06599999964237213],[1742400600000,20.106,20.106,20.106,20.106,0.013199999928474426],[1742400660000,20.107,20.107,20.107,20.107,0.013199999928474426],[1742400720000,20.097,20.097,20.097,20.097,0.026399999856948853],[1742400960000,20.086,20.086,20.086,20.086,0.013199999928474426],[1742401020000,20.096,20.096,20.086,20.096,0.03959999978542328],[1742401200000,20.097,20.097,20.086,20.086,0.0494999997317791],[1742401320000,20.086,20.087,20.086,20.086,0.052799999713897705],[1742401440000,20.086,20.086,20.077,20.077,0.022199999541044235],[1742401560000,20.067,20.067,20.067,20.067,0.013199999928474426],[1742401620000,20.056,20.056,20.056,20.056,0.013199999928474426],[1742401680000,20.046,20.047,20.046,20.046,0.03959999978542328],[1742401740000,20.056,20.067,20.056,20.067,0.028200000524520874],[1742401860000,20.066,20.066,20.056,20.056,0.022199999541044235],[1742402160000,20.056,20.056,20.047,20.047,0.022199999541044235],[1742402220000,20.027,20.037,20.027,20.036,0.10559999942779541],[1742402280000,20.026,20.056,20.026,20.046,0.08009999990463257],[1742402340000,20.056,20.067,20.047,20.066,0.05460000038146973],[1742402400000,20.056,20.067,20.056,20.056,0.06599999964237213],[1742402460000,20.067,20.067,20.067,20.067,0.013199999928474426],[1742402520000,20.077,20.077,20.066,20.076,0.053700000047683716],[1742402640000,20.066,20.086,20.066,20.086,0.052799999713897705],[1742402700000,20.076,20.077,20.076,20.076,0.03959999978542328],[1742402820000,20.076,20.077,20.076,20.076,0.052799999713897705],[1742402880000,20.076,20.076,20.066,20.067,0.052799999713897705],[1742402940000,20.066,20.067,20.066,20.066,0.07919999957084656],[1742403000000,20.066,20.066,20.066,20.066,0.013199999928474426],[1742403060000,20.056,20.056,20.056,20.056,0.03959999978542328],[1742403120000,20.056,20.056,20.056,20.056,0.013199999928474426],[1742403360000,20.047,20.047,20.006,20.006,0.15479999780654907],[1742403420000,19.996,20.007,19.996,19.997,0.08009999990463257],[1742403480000,20.006,20.006,19.996,19.996,0.014100000262260437],[1742403540000,20.007,20.007,19.997,19.997,0.027300000190734863],[1742403660000,20.007,20.016,19.997,19.997,0.10559999942779541],[1742403780000,19.996,19.997,19.987,19.987,0.061799999326467514],[1742403840000,19.996,19.996,19.996,19.996,0.0008999999845400453],[1742403960000,19.997,19.997,19.986,19.997,0.04859999939799309],[1742404080000,20.007,20.007,20.006,20.006,0.014100000262260437],[1742404140000,19.996,19.996,19.996,19.996,0.013199999928474426],[1742404200000,19.986,19.986,19.986,19.986,0.013199999928474426],[1742404260000,19.996,19.996,19.987,19.987,0.052799999713897705],[1742404380000,19.997,19.997,19.987,19.987,0.026399999856948853],[1742404440000,19.976,19.976,19.976,19.976,0.013199999928474426],[1742404560000,19.976,19.976,19.967,19.967,0.022199999541044235],[1742404620000,19.976,19.976,19.967,19.967,0.026399999856948853],[1742404980000,19.957,19.957,19.957,19.957,0.013199999928474426],[1742405100000,19.966,19.966,19.956,19.956,0.026399999856948853],[1742405160000,19.956,19.956,19.946,19.946,0.022199999541044235],[1742405220000,19.957,19.957,19.946,19.947,0.06689999997615814],[1742405280000,19.947,19.947,19.937,19.947,0.04050000011920929],[1742405340000,19.946,19.946,19.936,19.936,0.022199999541044235],[1742405520000,19.926,19.926,19.926,19.926,0.013199999928474426],[1742405580000,19.937,19.947,19.936,19.936,0.04050000011920929],[1742405880000,19.947,19.947,19.936,19.946,0.03959999978542328],[1742406000000,19.937,19.937,19.936,19.936,0.026399999856948853],[1742406060000,19.936,19.936,19.916,19.916,0.03539999946951866],[1742406120000,19.927,19.927,19.917,19.926,0.03959999978542328],[1742406180000,19.917,19.917,19.917,19.917,0.013199999928474426],[1742406240000,19.906,19.907,19.896,19.896,0.07500000298023224],[1742406480000,19.896,19.896,19.886,19.886,0.022199999541044235],[1742406540000,19.887,19.887,19.867,19.867,0.061799999326467514],[1742406600000,19.877,19.877,19.877,19.877,0.013199999928474426],[1742406720000,19.867,19.867,19.867,19.867,0.013199999928474426],[1742406780000,19.877,19.887,19.876,19.876,0.03959999978542328],[1742406900000,19.866,19.876,19.866,19.876,0.014100000262260437],[1742407080000,19.867,19.867,19.856,19.856,0.052799999713897705],[1742407140000,19.846,19.846,19.846,19.846,0.026399999856948853],[1742407200000,19.847,19.877,19.736,19.877,0.43290001153945923],[1742407260000,19.887,19.887,19.836,19.837,0.4458000063896179],[1742407320000,19.836,19.877,19.836,19.877,0.11729999631643295],[1742407380000,19.877,19.886,19.866,19.877,0.2574000060558319],[1742407440000,19.876,19.887,19.866,19.887,0.148499995470047],[1742407500000,19.887,19.907,19.876,19.897,0.16680000722408295],[1742407560000,19.897,19.907,19.896,19.897,0.12060000002384186],[1742407620000,19.907,19.936,19.907,19.936,0.0828000009059906],[1742407680000,19.937,19.937,19.937,19.937,0.03959999978542328],[1742407740000,19.946,19.947,19.936,19.936,0.06780000030994415],[1742407800000,19.946,19.947,19.936,19.937,0.10409999638795853],[1742407860000,19.947,19.966,19.936,19.947,0.25679999589920044],[1742407920000,19.957,19.957,19.926,19.946,0.1551000028848648],[1742407980000,19.957,19.957,19.926,19.937,0.1428000032901764],[1742408040000,19.936,19.936,19.936,19.936,0.03539999946951866],[1742408100000,19.947,19.957,19.936,19.936,0.1347000002861023],[1742408160000,19.937,19.956,19.927,19.956,0.06449999660253525],[1742408280000,19.976,19.976,19.976,19.976,0.013199999928474426],[1742408340000,19.976,19.986,19.966,19.966,0.06689999997615814],[1742408400000,19.967,19.967,19.956,19.956,0.0575999990105629],[1742408460000,19.967,19.967,19.957,19.957,0.027300000190734863],[1742408520000,19.967,19.967,19.957,19.967,0.053700000047683716],[1742408580000,19.966,19.966,19.957,19.966,0.03539999946951866],[1742408760000,19.966,19.967,19.957,19.967,0.03539999946951866],[1742408880000,19.967,19.967,19.946,19.947,0.10140000283718109],[1742408940000,19.957,19.957,19.947,19.956,0.07590000331401825],[1742409000000,19.967,19.967,19.956,19.967,0.06360000371932983],[1742409060000,19.966,19.996,19.966,19.996,0.10740000009536743],[1742409120000,19.997,20.017,19.996,20.017,0.12150000035762787],[1742409180000,20.026,20.027,19.996,19.996,0.18150000274181366],[1742409240000,19.997,20.006,19.986,20.006,0.0494999997317791],[1742409300000,20.017,20.027,20.006,20.006,0.11309999972581863],[1742409360000,20.017,20.027,20.006,20.027,0.0828000009059906],[1742409420000,20.026,20.027,20.016,20.026,0.08009999990463257],[1742409480000,20.027,20.027,20.017,20.017,0.04859999939799309],[1742409540000,20.017,20.017,19.996,20.016,0.17159999907016754],[1742409600000,20.007,20.017,20.006,20.017,0.027300000190734863],[1742409660000,20.026,20.036,20.026,20.036,0.028200000524520874],[1742409720000,20.037,20.056,20.027,20.046,0.1412999927997589],[1742409780000,20.047,20.056,20.047,20.056,0.026399999856948853],[1742409840000,20.067,20.097,20.056,20.086,0.21330000460147858],[1742409900000,20.076,20.107,20.076,20.107,0.16110000014305115],[1742409960000,20.106,20.116,20.096,20.116,0.18479999899864197],[1742410020000,20.117,20.147,20.117,20.147,0.10649999976158142],[1742410080000,20.156,20.156,20.136,20.136,0.07919999957084656],[1742410140000,20.146,20.167,20.146,20.156,0.17010000348091125],[1742410200000,20.156,20.156,20.136,20.146,0.03539999946951866],[1742410320000,20.157,20.167,20.146,20.167,0.1347000002861023],[1742410380000,20.176,20.187,20.166,20.187,0.029100000858306885],[1742410500000,20.197,20.207,20.196,20.207,0.04050000011920929],[1742410560000,20.217,20.217,20.206,20.206,0.05460000038146973],[1742410620000,20.217,20.227,20.206,20.206,0.06360000371932983],[1742410680000,20.206,20.207,20.166,20.167,0.2603999972343445],[1742410740000,20.167,20.167,20.167,20.167,0.026399999856948853],[1742410800000,20.177,20.187,20.167,20.177,0.093299999833107],[1742410860000,20.176,20.177,20.156,20.157,0.16740000247955322],[1742410920000,20.156,20.157,20.156,20.156,0.09239999949932098],[1742411040000,20.147,20.157,20.137,20.156,0.17010000348091125],[1742411100000,20.167,20.167,20.166,20.166,0.11969999969005585],[1742411160000,20.157,20.157,20.157,20.157,0.013199999928474426],[1742411220000,20.137,20.157,20.136,20.156,0.18330000340938568],[1742411340000,20.167,20.177,20.166,20.177,0.028200000524520874],[1742411400000,20.187,20.196,20.177,20.196,0.08190000057220459],[1742411460000,20.206,20.207,20.196,20.206,0.07259999960660934],[1742411580000,20.226,20.236,20.226,20.236,0.026399999856948853],[1742411640000,20.237,20.237,20.227,20.227,0.022199999541044235],[1742411700000,20.236,20.236,20.236,20.236,0.014100000262260437],[1742411820000,20.217,20.217,20.206,20.217,0.08820000290870667],[1742411880000,20.207,20.207,20.196,20.196,0.03959999978542328],[1742411940000,20.186,20.197,20.186,20.197,0.026399999856948853],[1742412000000,20.196,20.196,20.176,20.176,0.04859999939799309],[1742412060000,20.166,20.176,20.166,20.176,0.026399999856948853],[1742412180000,20.177,20.177,20.146,20.156,0.07079999893903732],[1742412300000,20.146,20.146,20.136,20.136,0.026399999856948853],[1742412360000,20.146,20.146,20.137,20.137,0.014100000262260437],[1742412420000,20.137,20.137,20.116,20.126,0.06270000338554382],[1742412480000,20.126,20.126,20.097,20.106,0.09300000220537186],[1742412540000,20.106,20.107,20.096,20.106,0.13529999554157257],[1742412600000,20.107,20.117,20.106,20.116,0.21299999952316284],[1742412660000,20.116,20.126,20.116,20.126,0.027300000190734863],[1742412720000,20.127,20.136,20.126,20.136,0.04050000011920929],[1742412840000,20.126,20.127,20.126,20.127,0.07919999957084656],[1742412900000,20.126,20.127,20.116,20.116,0.19380000233650208],[1742412960000,20.107,20.117,20.107,20.107,0.06270000338554382],[1742413020000,20.096,20.117,20.096,20.116,0.09690000116825104],[1742413080000,20.127,20.137,20.126,20.137,0.027300000190734863],[1742413140000,20.127,20.127,20.116,20.126,0.08489999920129776],[1742413200000,20.126,20.126,20.107,20.126,0.06360000371932983],[1742413260000,20.137,20.137,20.137,20.137,0.014100000262260437],[1742413320000,20.126,20.127,20.126,20.127,0.026399999856948853],[1742413380000,20.137,20.137,20.136,20.137,0.08009999990463257],[1742413440000,20.146,20.157,20.146,20.156,0.07680000364780426],[1742413500000,20.157,20.166,20.157,20.166,0.026399999856948853],[1742413560000,20.167,20.167,20.146,20.147,0.07079999893903732],[1742413620000,20.157,20.187,20.156,20.156,0.17249999940395355],[1742413680000,20.156,20.166,20.156,20.166,0.15839999914169312],[1742413740000,20.167,20.167,20.156,20.167,0.1509000062942505],[1742413800000,20.166,20.166,20.126,20.126,0.11789999902248383],[1742413860000,20.127,20.127,20.117,20.117,0.022199999541044235],[1742413920000,20.127,20.127,20.116,20.126,0.08100000023841858],[1742413980000,20.127,20.127,20.117,20.117,0.04859999939799309],[1742414040000,20.117,20.137,20.106,20.127,0.11219999939203262],[1742414100000,20.126,20.136,20.116,20.116,0.1080000028014183],[1742414160000,20.127,20.127,20.117,20.117,0.014100000262260437],[1742414280000,20.127,20.127,20.116,20.116,0.03539999946951866],[1742414340000,20.127,20.127,20.106,20.116,0.12630000710487366]]