[[1742342400000,0.195,0.195,0.194,0.194,0.024000000208616257],[1742342580000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742342760000,0.195,0.195,0.195,0.195,0.024000000208616257],[1742342820000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742343060000,0.195,0.195,0.195,0.195,0.024000000208616257],[1742343120000,0.195,0.195,0.195,0.195,0.024000000208616257],[1742343240000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742343300000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742344080000,0.196,0.196,0.195,0.195,0.024000000208616257],[1742344140000,0.196,0.196,0.195,0.195,0.024000000208616257],[1742344200000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742344260000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742344620000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742344860000,0.196,0.196,0.196,0.196,0.024000000208616257],[1742344920000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742345040000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742345160000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742345640000,0.196,0.196,0.195,0.195,0.024000000208616257],[1742346060000,0.196,0.196,0.196,0.196,0.024000000208616257],[1742346660000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742346780000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742346900000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742347020000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742347080000,0.196,0.196,0.196,0.196,0.035999998450279236],[1742347260000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742347560000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742347620000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742347860000,0.196,0.196,0.195,0.195,0.024000000208616257],[1742348100000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742348160000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742348820000,0.195,0.195,0.194,0.195,0.035999998450279236],[1742348880000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742349300000,0.194,0.194,0.193,0.193,0.024000000208616257],[1742350560000,0.195,0.195,0.193,0.193,0.035999998450279236],[1742350860000,0.194,0.194,0.193,0.193,0.024000000208616257],[1742351700000,0.194,0.194,0.194,0.194,0.024000000208616257],[1742352720000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742353020000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742354220000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742354280000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742354880000,0.194,0.194,0.194,0.194,0.024000000208616257],[1742354940000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742355000000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742355420000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742355480000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742355720000,0.195,0.195,0.195,0.195,0.024000000208616257],[1742356620000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742356800000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742357220000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742357280000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742357760000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742357820000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742357940000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742358120000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742358420000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742358660000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742359200000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742359260000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742359680000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742359860000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742361540000,0.195,0.195,0.195,0.195,0.024000000208616257],[1742361600000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742361720000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742364600000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742364900000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742365920000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742366220000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742366820000,0.196,0.196,0.195,0.195,0.05999999865889549],[1742367180000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742367780000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742368200000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742368860000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742369580000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742370120000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742370480000,0.193,0.193,0.193,0.193,0.012000000104308128],[1742371560000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742371620000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742372700000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742372940000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742374380000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742374620000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742374800000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742374980000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742375280000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742375940000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742376180000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742376600000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742376960000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742377380000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742378520000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742379060000,0.194,0.194,0.194,0.194,0.012000000104308128],[1742380260000,0.195,0.198,0.195,0.196,0.15600000321865082],[1742380440000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742380500000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742380800000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742380920000,0.195,0.195,0.195,0.195,0.012000000104308128],[1742381040000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742381220000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742381880000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742382000000,0.196,0.197,0.196,0.197,0.024000000208616257],[1742382060000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742382540000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742382600000,0.196,0.197,0.196,0.197,0.035999998450279236],[1742382840000,0.198,0.198,0.198,0.198,0.035999998450279236],[1742382900000,0.197,0.197,0.197,0.197,0.024000000208616257],[1742382960000,0.198,0.198,0.198,0.198,0.035999998450279236],[1742383200000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742383260000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742384280000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742384340000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742384400000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742384460000,0.199,0.199,0.199,0.199,0.024000000208616257],[1742384580000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742384700000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742384760000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742384880000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742384940000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742385240000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742385360000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742385480000,0.199,0.2,0.199,0.2,0.024000000208616257],[1742385540000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742385600000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742385660000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742386800000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742386860000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742387520000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742387640000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742387760000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742387880000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742387940000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742388120000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742388660000,0.197,0.198,0.197,0.198,0.024000000208616257],[1742389080000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742389260000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742389320000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742389500000,0.199,0.201,0.199,0.2,0.09600000083446503],[1742389560000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742389680000,0.2,0.2,0.2,0.2,0.035999998450279236],[1742389740000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742389800000,0.201,0.201,0.201,0.201,0.012000000104308128],[1742389860000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742389980000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742390040000,0.2,0.2,0.2,0.2,0.035999998450279236],[1742390100000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742390160000,0.201,0.201,0.201,0.201,0.024000000208616257],[1742390220000,0.201,0.201,0.201,0.201,0.024000000208616257],[1742390280000,0.201,0.201,0.2,0.201,0.09600000083446503],[1742390340000,0.2,0.201,0.2,0.201,0.04800000041723251],[1742390400000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742390460000,0.2,0.2,0.199,0.199,0.035999998450279236],[1742390520000,0.199,0.199,0.198,0.199,0.05999999865889549],[1742390580000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742390640000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742390700000,0.198,0.198,0.198,0.198,0.024000000208616257],[1742390820000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742390880000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742391000000,0.199,0.199,0.198,0.198,0.024000000208616257],[1742391060000,0.199,0.199,0.198,0.198,0.024000000208616257],[1742391120000,0.199,0.199,0.199,0.199,0.024000000208616257],[1742391240000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742391660000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742391780000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742391900000,0.199,0.199,0.199,0.199,0.024000000208616257],[1742392140000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742392200000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742392260000,0.2,0.2,0.199,0.199,0.024000000208616257],[1742392440000,0.2,0.2,0.199,0.2,0.035999998450279236],[1742392500000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742392620000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742392680000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742392860000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742392920000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742392980000,0.2,0.2,0.2,0.2,0.035999998450279236],[1742393280000,0.199,0.2,0.199,0.2,0.024000000208616257],[1742393340000,0.2,0.201,0.2,0.201,0.024000000208616257],[1742393400000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742393460000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742393700000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742393760000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742394240000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742394360000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742394540000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742394600000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742395200000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742395380000,0.199,0.199,0.199,0.199,0.024000000208616257],[1742395500000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742395620000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742395920000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742396640000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742396760000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742396820000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742397240000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742397360000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742397420000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742397660000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742397720000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742398320000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742398440000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742398740000,0.2,0.2,0.199,0.199,0.024000000208616257],[1742398920000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742399820000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742400420000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742400480000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742400540000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742400780000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742400840000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742400900000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742400960000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742401080000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742401260000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742404860000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742405220000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742405400000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742405460000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742405520000,0.196,0.197,0.196,0.197,0.024000000208616257],[1742405640000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742405820000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742405940000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742406000000,0.197,0.199,0.197,0.197,0.09600000083446503],[1742406060000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742406120000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742406180000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742406420000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742406540000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742406600000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742406900000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742407200000,0.197,0.199,0.196,0.198,0.18000000715255737],[1742407260000,0.198,0.198,0.198,0.198,0.024000000208616257],[1742407320000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742407380000,0.197,0.197,0.197,0.197,0.024000000208616257],[1742407440000,0.197,0.197,0.196,0.196,0.024000000208616257],[1742407560000,0.196,0.196,0.195,0.195,0.04800000041723251],[1742407620000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742407680000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742407800000,0.197,0.197,0.197,0.197,0.024000000208616257],[1742407920000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742408040000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742408100000,0.198,0.198,0.198,0.198,0.024000000208616257],[1742408220000,0.198,0.198,0.197,0.197,0.024000000208616257],[1742408400000,0.197,0.197,0.196,0.196,0.04800000041723251],[1742408520000,0.197,0.197,0.197,0.197,0.024000000208616257],[1742408580000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742408760000,0.196,0.196,0.196,0.196,0.012000000104308128],[1742409000000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742409120000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742409480000,0.197,0.197,0.197,0.197,0.012000000104308128],[1742409660000,0.196,0.197,0.196,0.197,0.035999998450279236],[1742410320000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742410380000,0.198,0.199,0.198,0.199,0.035999998450279236],[1742410440000,0.199,0.199,0.199,0.199,0.024000000208616257],[1742410500000,0.199,0.199,0.199,0.199,0.024000000208616257],[1742410620000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742410740000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742410800000,0.2,0.2,0.2,0.2,0.035999998450279236],[1742410860000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742410920000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742411040000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742411100000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742411160000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742411280000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742411460000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742411520000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742411640000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742411700000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742411760000,0.2,0.2,0.2,0.2,0.04800000041723251],[1742411880000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742411940000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742412000000,0.2,0.2,0.199,0.199,0.04800000041723251],[1742412060000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742412180000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742412420000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742412480000,0.198,0.198,0.198,0.198,0.024000000208616257],[1742412540000,0.197,0.198,0.197,0.198,0.024000000208616257],[1742412600000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742412840000,0.199,0.199,0.198,0.198,0.024000000208616257],[1742413020000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742413080000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742413320000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742413380000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742413680000,0.199,0.199,0.198,0.198,0.024000000208616257],[1742413800000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742413860000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742414520000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742414760000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742414880000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742414940000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742415000000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742415360000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742415420000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742415480000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742415540000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742415780000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742416080000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742416200000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742417100000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742417640000,0.198,0.198,0.198,0.198,0.012000000104308128],[1742418000000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742418060000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742418180000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742418240000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742418480000,0.2,0.2,0.199,0.199,0.024000000208616257],[1742419380000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742419440000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742419560000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742420100000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742420400000,0.199,0.199,0.199,0.199,0.012000000104308128],[1742421600000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742421660000,0.2,0.2,0.2,0.2,0.024000000208616257],[1742421720000,0.2,0.2,0.2,0.2,0.012000000104308128],[1742421840000,0.201,0.201,0.201,0.201,0.012000000104308128],[1742421900000,0.201,0.201,0.201,0.201,0.024000000208616257],[1742421960000,0.201,0.201,0.201,0.201,0.012000000104308128],[1742422020000,0.202,0.202,0.201,0.201,0.024000000208616257],[1742422080000,0.202,0.202,0.202,0.202,0.024000000208616257],[1742422140000,0.202,0.202,0.202,0.202,0.035999998450279236],[1742422200000,0.201,0.202,0.201,0.202,0.024000000208616257],[1742422260000,0.202,0.203,0.202,0.203,0.024000000208616257],[1742422320000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742422380000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742422440000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742422680000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742422740000,0.203,0.203,0.203,0.203,0.024000000208616257],[1742422860000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742423040000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742423160000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742423280000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742423340000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742424180000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742424240000,0.203,0.204,0.203,0.203,0.08399999886751175],[1742424300000,0.204,0.204,0.203,0.203,0.024000000208616257],[1742424420000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742424540000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742424660000,0.203,0.203,0.203,0.203,0.024000000208616257],[1742424840000,0.203,0.203,0.203,0.203,0.024000000208616257],[1742424960000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742425020000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742425080000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742425260000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742425320000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742425380000,0.202,0.202,0.202,0.202,0.012000000104308128],[1742426760000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742426880000,0.203,0.203,0.203,0.203,0.024000000208616257],[1742426940000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742427000000,0.203,0.203,0.203,0.203,0.035999998450279236],[1742427120000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742427360000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742427420000,0.203,0.203,0.203,0.203,0.035999998450279236],[1742427480000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742427960000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742428380000,0.203,0.203,0.203,0.203,0.024000000208616257],[1742428500000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742428560000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742428620000,0.203,0.203,0.203,0.203,0.012000000104308128],[1742428680000,0.203,0.203,0.203,0.203,0.012000000104308128]]