[[1742391000000,164.973,165.973,164.973,165.973,0.052799999713897705],[1742391120000,165.383,165.383,165.383,165.383,0.052799999713897705],[1742391180000,165.383,165.383,165.383,165.383,0.026399999856948853],[1742391240000,165.383,166.043,165.383,166.043,0.026399999856948853],[1742391540000,166.043,166.043,166.043,166.043,0.03959999978542328],[1742391600000,167.793,167.793,167.113,167.783,0.06599999964237213],[1742392020000,167.773,167.773,167.113,167.113,0.026399999856948853],[1742392140000,167.693,167.693,167.693,167.693,0.013199999928474426],[1742392200000,168.493,168.493,168.493,168.493,0.013199999928474426],[1742392380000,167.563,167.563,167.563,167.563,0.013199999928474426],[1742392440000,167.673,167.673,167.673,167.673,0.0008999999845400453],[1742392680000,168.043,168.043,168.043,168.043,0.013199999928474426],[1742392920000,167.673,167.673,167.673,167.673,0.013199999928474426],[1742393100000,168.553,168.553,168.553,168.553,0.013199999928474426],[1742393160000,168.763,169.343,168.763,169.343,0.04050000011920929],[1742393220000,168.763,168.763,168.763,168.763,0.013199999928474426],[1742393280000,169.023,169.853,169.023,169.853,0.014100000262260437],[1742393340000,169.903,169.903,169.183,169.183,0.06599999964237213],[1742393400000,169.043,169.643,168.973,169.643,0.08910000324249268],[1742393460000,169.643,169.643,169.643,169.643,0.013199999928474426],[1742393760000,168.763,168.763,168.633,168.633,0.03959999978542328],[1742393880000,168.633,168.633,168.633,168.633,0.013199999928474426],[1742393940000,168.633,168.853,168.633,168.853,0.026399999856948853],[1742394060000,168.633,168.633,168.633,168.633,0.013199999928474426],[1742394120000,168.853,168.853,168.853,168.853,0.013199999928474426],[1742394240000,168.853,168.853,168.853,168.853,0.013199999928474426],[1742394480000,168.853,168.853,168.853,168.853,0.026399999856948853],[1742394600000,168.853,168.853,168.853,168.853,0.026399999856948853],[1742395020000,168.893,168.893,168.893,168.893,0.013199999928474426],[1742395200000,168.853,168.853,168.853,168.853,0.013199999928474426],[1742395740000,168.853,169.083,168.853,168.853,0.08100000023841858],[1742395860000,168.853,168.853,168.853,168.853,0.03959999978542328],[1742396040000,168.853,168.853,168.853,168.853,0.013199999928474426],[1742396100000,168.853,168.853,168.263,168.263,0.07919999957084656],[1742396280000,168.263,168.263,168.263,168.263,0.013199999928474426],[1742396340000,168.043,168.043,168.043,168.043,0.013199999928474426],[1742396820000,168.043,168.043,168.043,168.043,0.013199999928474426],[1742396940000,168.043,168.043,168.043,168.043,0.026399999856948853],[1742397000000,169.137,169.137,168.833,169.113,0.053700000047683716],[1742397420000,168.503,168.503,168.503,168.503,0.052799999713897705],[1742397480000,168.713,168.713,168.713,168.713,0.026399999856948853],[1742397600000,168.713,168.853,168.713,168.713,0.09239999949932098],[1742397780000,168.503,168.793,168.503,168.793,0.026399999856948853],[1742397900000,168.503,168.503,168.503,168.503,0.026399999856948853],[1742398020000,169.133,169.133,169.133,169.133,0.013199999928474426],[1742398140000,169.133,169.133,169.133,169.133,0.013199999928474426],[1742398200000,169.133,169.133,169.133,169.133,0.06599999964237213],[1742398260000,169.133,169.133,169.133,169.133,0.013199999928474426],[1742398320000,169.133,169.133,169.133,169.133,0.026399999856948853],[1742398380000,169.323,169.323,169.323,169.323,0.013199999928474426],[1742398440000,169.323,169.323,169.323,169.323,0.013199999928474426],[1742398680000,169.383,169.383,169.383,169.383,0.013199999928474426],[1742398740000,169.403,169.623,169.403,169.613,0.06599999964237213],[1742398800000,169.613,169.613,169.293,169.293,0.03959999978542328],[1742399100000,169.293,169.603,169.293,169.603,0.026399999856948853],[1742399160000,169.293,169.293,169.293,169.293,0.03959999978542328],[1742399340000,169.293,169.293,169.293,169.293,0.06599999964237213],[1742399400000,169.293,169.293,169.293,169.293,0.03959999978542328],[1742399520000,169.293,169.293,169.293,169.293,0.026399999856948853],[1742399580000,169.293,169.293,169.293,169.293,0.013199999928474426],[1742399640000,169.293,169.293,169.293,169.293,0.03959999978542328],[1742399700000,169.293,169.293,169.293,169.293,0.026399999856948853],[1742399880000,169.013,169.013,169.013,169.013,0.052799999713897705],[1742400120000,169.123,169.423,169.103,169.103,0.07919999957084656],[1742400240000,169.163,169.163,169.103,169.113,0.052799999713897705],[1742400300000,169.153,169.563,169.113,169.443,0.053700000047683716],[1742400420000,169.443,169.443,169.443,169.443,0.03959999978542328],[1742400480000,169.313,169.443,169.313,169.443,0.026399999856948853],[1742400600000,169.443,169.443,169.313,169.313,0.03539999946951866],[1742400660000,169.443,169.443,169.443,169.443,0.013199999928474426],[1742400720000,169.483,169.483,169.483,169.483,0.013199999928474426],[1742400900000,169.483,169.483,169.323,169.323,0.052799999713897705],[1742401140000,169.323,169.323,169.323,169.323,0.013199999928474426],[1742401200000,169.423,169.423,169.423,169.423,0.026399999856948853],[1742401320000,169.423,169.423,169.423,169.423,0.013199999928474426],[1742401740000,169.563,169.813,169.563,169.733,0.08009999990463257],[1742401800000,169.873,169.923,169.733,169.923,0.06599999964237213],[1742401860000,169.833,169.833,169.833,169.833,0.013199999928474426],[1742402160000,169.953,169.953,169.953,169.953,0.013199999928474426],[1742402400000,170.023,170.023,170.023,170.023,0.0008999999845400453],[1742402460000,170.023,170.023,169.953,170.003,0.03959999978542328],[1742402520000,170.153,170.153,170.003,170.003,0.03959999978542328],[1742402640000,170.213,170.453,170.213,170.453,0.026399999856948853],[1742402760000,170.303,170.303,170.303,170.303,0.013199999928474426],[1742403060000,170.473,170.473,170.473,170.473,0.013199999928474426],[1742403120000,170.303,170.693,170.303,170.693,0.052799999713897705],[1742403180000,170.703,170.853,170.703,170.853,0.03959999978542328],[1742403240000,170.843,170.843,170.843,170.843,0.013199999928474426],[1742403300000,170.853,170.853,170.843,170.853,0.03959999978542328],[1742403420000,170.873,170.873,170.153,170.363,0.07919999957084656],[1742403480000,170.413,170.413,170.413,170.413,0.026399999856948853],[1742403540000,170.413,170.413,170.413,170.413,0.013199999928474426],[1742403600000,170.413,170.413,170.413,170.413,0.013199999928474426],[1742403720000,170.423,170.423,170.423,170.423,0.026399999856948853],[1742403780000,170.423,170.543,170.423,170.543,0.052799999713897705],[1742404440000,170.523,170.543,170.523,170.523,0.06809999793767929],[1742404680000,170.413,170.413,170.413,170.413,0.026399999856948853],[1742404980000,170.373,170.413,170.373,170.413,0.026399999856948853],[1742405100000,170.413,170.413,170.413,170.413,0.013199999928474426],[1742405160000,170.473,170.473,170.473,170.473,0.013199999928474426],[1742405220000,170.473,170.483,170.473,170.483,0.03959999978542328],[1742405280000,170.543,170.573,170.543,170.573,0.026399999856948853],[1742405820000,170.573,170.573,170.573,170.573,0.11879999935626984],[1742405880000,170.573,170.573,170.573,170.573,0.07919999957084656],[1742405940000,170.573,171.073,170.573,171.073,0.06599999964237213],[1742406000000,171.083,171.093,170.963,170.983,0.11879999935626984],[1742406120000,170.973,170.973,170.973,170.973,0.03959999978542328],[1742406180000,170.973,170.973,170.973,170.973,0.013199999928474426],[1742406240000,170.973,170.973,170.763,170.883,0.03720000013709068],[1742406300000,170.723,170.723,170.713,170.713,0.026399999856948853],[1742406360000,170.713,170.713,170.713,170.713,0.013199999928474426],[1742406480000,170.713,170.713,170.713,170.713,0.013199999928474426],[1742406540000,170.713,170.713,170.713,170.713,0.013199999928474426],[1742406600000,170.713,170.713,170.413,170.523,0.04859999939799309],[1742406660000,170.623,170.693,170.413,170.693,0.014999999664723873],[1742406720000,170.693,170.693,170.373,170.373,0.03959999978542328],[1742406780000,170.693,170.693,170.693,170.693,0.0008999999845400453],[1742406840000,170.373,170.693,170.373,170.693,0.026399999856948853],[1742406900000,170.373,170.693,170.373,170.693,0.07919999957084656],[1742407140000,170.693,170.693,170.693,170.693,0.013199999928474426],[1742407200000,170.363,170.965,170.013,170.943,0.2669999897480011],[1742407260000,170.953,171.703,170.953,171.053,0.06689999997615814],[1742407380000,171.053,171.053,171.053,171.053,0.09239999949932098],[1742407440000,171.053,171.433,171.053,171.263,0.06870000064373016],[1742407500000,171.593,171.593,171.263,171.513,0.1632000058889389],[1742407560000,171.263,171.513,171.263,171.513,0.014100000262260437],[1742407620000,171.263,171.673,171.263,171.673,0.14790000021457672],[1742407680000,171.773,171.773,171.543,171.623,0.03959999978542328],[1742407740000,171.623,171.773,171.543,171.573,0.093299999833107],[1742407800000,171.723,171.943,171.573,171.923,0.12060000002384186],[1742407860000,172.123,172.523,171.923,172.233,0.13379999995231628],[1742407920000,172.373,172.633,172.373,172.633,0.06870000064373016],[1742407980000,172.643,172.923,172.643,172.873,0.18000000715255737],[1742408040000,172.653,172.873,172.653,172.873,0.1451999992132187],[1742408100000,172.883,172.883,172.683,172.683,0.06689999997615814],[1742408160000,172.883,172.893,172.883,172.893,0.052799999713897705],[1742408220000,172.973,172.973,172.653,172.653,0.03959999978542328],[1742408340000,172.823,172.823,172.823,172.823,0.0008999999845400453],[1742408400000,172.833,172.833,172.833,172.833,0.026399999856948853],[1742408460000,172.833,172.833,172.833,172.833,0.013199999928474426],[1742408520000,172.833,172.833,172.653,172.803,0.03959999978542328],[1742408580000,173.103,173.103,172.593,172.783,0.12449999898672104],[1742408640000,172.793,172.793,172.793,172.793,0.013199999928474426],[1742408760000,172.923,172.923,172.283,172.283,0.03959999978542328],[1742408820000,172.923,172.923,172.283,172.283,0.04050000011920929],[1742408880000,172.283,172.793,172.103,172.103,0.11879999935626984],[1742408940000,172.183,172.933,172.103,172.183,0.2808000147342682],[1742409000000,172.923,172.923,172.923,172.923,0.014100000262260437],[1742409060000,172.923,173.333,172.923,173.333,0.13289999961853027],[1742409120000,173.333,173.723,173.333,173.723,0.16200000047683716],[1742409180000,173.723,173.723,173.393,173.493,0.10320000350475311],[1742409240000,173.493,173.533,173.493,173.523,0.12359999865293503],[1742409300000,173.533,173.573,173.533,173.573,0.04050000011920929],[1742409360000,173.573,173.573,173.573,173.573,0.013199999928474426],[1742409480000,173.583,173.863,173.583,173.583,0.09000000357627869],[1742409540000,173.583,173.583,173.393,173.393,0.1451999992132187],[1742409600000,173.393,173.393,172.743,172.753,0.21690000593662262],[1742409660000,172.733,173.163,172.733,173.113,0.12060000002384186],[1742409720000,173.163,173.413,173.163,173.413,0.028200000524520874],[1742409780000,173.173,173.173,173.163,173.173,0.093299999833107],[1742409840000,173.173,173.583,173.173,173.583,0.05550000071525574],[1742409900000,173.593,173.643,173.593,173.643,0.01590000092983246],[1742409960000,173.643,173.643,173.443,173.443,0.052799999713897705],[1742410020000,173.443,173.443,173.223,173.223,0.04439999908208847],[1742410080000,173.223,173.223,173.223,173.223,0.013199999928474426],[1742410140000,173.223,173.243,173.223,173.243,0.027300000190734863],[1742410200000,173.243,173.253,173.243,173.253,0.053700000047683716],[1742410260000,173.253,173.253,173.243,173.243,0.022199999541044235],[1742410320000,173.243,173.643,173.243,173.583,0.094200000166893],[1742410380000,173.593,174.073,173.593,174.073,0.05130000039935112],[1742410440000,173.793,174.073,173.793,173.803,0.07919999957084656],[1742410500000,173.803,173.813,173.803,173.813,0.04050000011920929],[1742410560000,174.043,174.053,174.043,174.053,0.014999999664723873],[1742410620000,174.203,174.203,174.053,174.203,0.053700000047683716],[1742410680000,174.053,174.203,174.053,174.203,0.07919999957084656],[1742410740000,174.053,174.203,174.053,174.203,0.09239999949932098],[1742410800000,174.213,174.333,174.213,174.333,0.029100000858306885],[1742410860000,174.543,174.543,174.393,174.453,0.05460000038146973],[1742410920000,174.463,174.513,174.463,174.513,0.03959999978542328],[1742410980000,174.523,174.523,174.523,174.523,0.026399999856948853],[1742411040000,174.533,174.603,174.533,174.603,0.026399999856948853],[1742411100000,174.533,174.793,174.533,174.793,0.08100000023841858],[1742411160000,174.803,174.803,174.803,174.803,0.013199999928474426],[1742411220000,174.803,174.803,174.273,174.593,0.1428000032901764],[1742411280000,174.623,174.653,174.623,174.653,0.014100000262260437],[1742411340000,174.653,174.663,174.653,174.663,0.027300000190734863],[1742411400000,174.703,174.833,174.703,174.833,0.01679999940097332],[1742411460000,174.843,174.843,174.653,174.653,0.014100000262260437],[1742411520000,174.653,174.653,174.533,174.533,0.09239999949932098],[1742411580000,174.533,174.533,174.533,174.533,0.026399999856948853],[1742411640000,174.533,174.853,174.533,174.833,0.029999999329447746],[1742411700000,174.833,174.833,174.833,174.833,0.026399999856948853],[1742411760000,175.063,175.063,175.043,175.043,0.014100000262260437],[1742411820000,174.923,174.923,174.533,174.723,0.11969999969005585],[1742411880000,174.723,174.723,172.973,173.943,0.12449999898672104],[1742411940000,173.943,173.943,173.743,173.743,0.022199999541044235],[1742412000000,173.713,173.713,173.713,173.713,0.013199999928474426],[1742412060000,173.713,173.713,173.713,173.713,0.026399999856948853],[1742412120000,173.713,173.893,173.563,173.893,0.10559999942779541],[1742412180000,173.893,173.893,173.613,173.613,0.053700000047683716],[1742412240000,173.613,173.613,173.613,173.613,0.026399999856948853],[1742412300000,173.793,173.793,173.743,173.743,0.06689999997615814],[1742412360000,173.743,173.743,172.973,173.613,0.08009999990463257],[1742412420000,173.613,173.613,172.973,173.203,0.07680000364780426],[1742412480000,173.563,173.563,173.403,173.403,0.06270000338554382],[1742412540000,173.403,173.413,172.903,172.903,0.08489999920129776],[1742412600000,173.403,173.693,173.163,173.403,0.08370000123977661],[1742412780000,173.913,173.963,173.913,173.963,0.06780000030994415],[1742412840000,173.963,173.963,173.413,173.773,0.10740000009536743],[1742412900000,173.773,173.773,173.403,173.403,0.12359999865293503],[1742412960000,173.403,173.423,173.403,173.403,0.06689999997615814],[1742413020000,173.423,173.463,173.423,173.463,0.029100000858306885],[1742413080000,173.463,173.463,173.463,173.463,0.026399999856948853],[1742413140000,173.463,173.463,173.463,173.463,0.026399999856948853],[1742413200000,173.543,173.583,173.543,173.583,0.026399999856948853],[1742413260000,173.583,173.583,173.583,173.583,0.03959999978542328],[1742413320000,173.583,173.583,173.463,173.463,0.09239999949932098],[1742413380000,173.513,173.513,173.463,173.513,0.093299999833107],[1742413440000,173.513,173.883,173.513,173.593,0.11640000343322754],[1742413500000,173.593,173.593,173.593,173.593,0.013199999928474426],[1742413560000,173.593,173.593,173.513,173.513,0.03539999946951866],[1742413620000,173.513,173.513,173.403,173.403,0.026399999856948853],[1742413680000,173.403,173.403,172.903,173.133,0.03629999980330467],[1742413740000,173.133,173.133,172.903,172.903,0.05849999934434891],[1742413800000,172.903,172.903,172.433,172.433,0.09719999879598618],[1742413860000,172.433,172.433,171.453,172.343,0.05460000038146973],[1742413920000,172.383,172.383,172.313,172.313,0.027300000190734863],[1742413980000,172.313,172.313,172.183,172.283,0.053700000047683716],[1742414040000,172.303,172.473,172.303,172.473,0.06689999997615814],[1742414100000,172.573,172.673,172.043,172.213,0.14790000021457672],[1742414160000,172.303,172.343,172.303,172.343,0.053700000047683716],[1742414220000,172.543,172.543,172.543,172.543,0.013199999928474426],[1742414280000,172.703,172.763,172.643,172.643,0.10830000042915344],[1742414340000,172.643,172.643,172.433,172.433,0.10559999942779541]]