[[1742391000000,241.197,241.707,241.197,241.706,0.04800000041723251],[1742391060000,241.767,241.777,241.767,241.776,0.035999998450279236],[1742391120000,241.797,241.797,241.767,241.767,0.024000000208616257],[1742391180000,241.557,242.136,241.557,241.886,0.04800000041723251],[1742391240000,241.887,242.417,241.886,242.417,0.07199999690055847],[1742391300000,242.416,242.736,242.416,242.736,0.07199999690055847],[1742391360000,242.686,242.686,241.557,241.557,0.035999998450279236],[1742391420000,241.556,241.556,241.556,241.556,0.024000000208616257],[1742391480000,241.816,242.496,241.816,242.456,0.05999999865889549],[1742391540000,242.457,242.457,242.457,242.457,0.012000000104308128],[1742391600000,242.457,242.466,242.446,242.466,0.05999999865889549],[1742391660000,242.647,242.666,241.686,241.687,0.08399999886751175],[1742391720000,241.686,241.687,241.686,241.687,0.04800000041723251],[1742391780000,241.686,241.896,241.686,241.896,0.04800000041723251],[1742391840000,242.126,242.127,241.906,241.906,0.035999998450279236],[1742391900000,242.066,242.326,241.897,242.326,0.05999999865889549],[1742391960000,242.486,242.487,242.326,242.326,0.07199999690055847],[1742392020000,242.327,242.566,242.327,242.566,0.024000000208616257],[1742392080000,242.606,242.606,242.507,242.507,0.04800000041723251],[1742392140000,242.427,242.427,242.427,242.427,0.012000000104308128],[1742392260000,242.206,242.206,242.107,242.107,0.024000000208616257],[1742392320000,241.967,241.967,241.836,241.836,0.1080000028014183],[1742392380000,241.766,241.957,241.766,241.957,0.035999998450279236],[1742392440000,241.956,242.216,241.926,241.926,0.05999999865889549],[1742392500000,242.387,242.387,242.387,242.387,0.012000000104308128],[1742392560000,242.387,242.387,242.386,242.386,0.04800000041723251],[1742392620000,242.496,242.536,242.406,242.406,0.07199999690055847],[1742392680000,242.387,242.387,242.376,242.376,0.05999999865889549],[1742392740000,242.306,242.306,242.306,242.306,0.012000000104308128],[1742392800000,242.376,242.506,242.376,242.486,0.05999999865889549],[1742392860000,242.626,242.857,242.626,242.856,0.04800000041723251],[1742392920000,242.957,242.987,242.676,242.676,0.08399999886751175],[1742393040000,242.956,242.956,242.676,242.676,0.024000000208616257],[1742393100000,242.677,242.916,242.677,242.876,0.04800000041723251],[1742393160000,242.677,242.806,242.677,242.687,0.04800000041723251],[1742393220000,243.316,243.316,243.316,243.316,0.035999998450279236],[1742393280000,243.257,243.366,243.257,243.366,0.024000000208616257],[1742393340000,243.517,243.716,243.517,243.716,0.024000000208616257],[1742393400000,243.717,243.857,243.576,243.577,0.08399999886751175],[1742393460000,243.897,243.897,243.327,243.707,0.09600000083446503],[1742393520000,243.706,243.706,243.706,243.706,0.024000000208616257],[1742393580000,243.637,243.637,243.637,243.637,0.024000000208616257],[1742393640000,243.636,243.836,243.636,243.766,0.07199999690055847],[1742393700000,243.706,243.807,243.706,243.807,0.024000000208616257],[1742393760000,243.696,243.696,243.636,243.687,0.035999998450279236],[1742393820000,243.687,243.687,243.636,243.636,0.035999998450279236],[1742393880000,243.636,243.857,243.636,243.857,0.035999998450279236],[1742393940000,243.936,244.357,243.936,244.357,0.1080000028014183],[1742394000000,244.336,244.357,244.336,244.337,0.07199999690055847],[1742394060000,244.337,244.377,244.337,244.376,0.07199999690055847],[1742394120000,244.336,244.377,244.336,244.377,0.04800000041723251],[1742394180000,244.456,244.647,244.456,244.646,0.07199999690055847],[1742394300000,244.656,244.827,244.646,244.827,0.05999999865889549],[1742394360000,244.846,244.867,244.827,244.827,0.08399999886751175],[1742394420000,244.557,244.636,244.557,244.636,0.04800000041723251],[1742394480000,244.636,244.636,244.597,244.597,0.035999998450279236],[1742394540000,244.636,244.636,244.616,244.617,0.08399999886751175],[1742394600000,244.617,244.617,244.616,244.616,0.07199999690055847],[1742394660000,244.656,244.776,244.616,244.776,0.1080000028014183],[1742394720000,244.776,244.837,244.776,244.827,0.04800000041723251],[1742394780000,244.826,244.827,244.826,244.826,0.04800000041723251],[1742394840000,244.827,244.827,244.827,244.827,0.012000000104308128],[1742394900000,244.557,244.557,244.536,244.537,0.04800000041723251],[1742395020000,244.706,244.706,244.536,244.536,0.024000000208616257],[1742395080000,244.826,244.826,244.546,244.576,0.035999998450279236],[1742395140000,244.576,244.576,244.576,244.576,0.012000000104308128],[1742395200000,244.576,244.576,244.576,244.576,0.024000000208616257],[1742395260000,244.577,244.577,244.577,244.577,0.012000000104308128],[1742395320000,244.577,244.597,244.577,244.597,0.024000000208616257],[1742395380000,244.597,244.597,244.597,244.597,0.012000000104308128],[1742395440000,244.537,244.537,244.087,244.087,0.07199999690055847],[1742395500000,244.086,244.086,244.086,244.086,0.035999998450279236],[1742395560000,244.107,244.107,243.767,243.777,0.05999999865889549],[1742395620000,243.906,243.907,243.906,243.907,0.035999998450279236],[1742395680000,244.056,244.267,244.056,244.267,0.07199999690055847],[1742395740000,244.127,244.127,244.127,244.127,0.012000000104308128],[1742395800000,244.127,244.237,244.127,244.237,0.035999998450279236],[1742395860000,244.286,244.447,244.286,244.346,0.08399999886751175],[1742395920000,244.287,244.287,244.166,244.167,0.04800000041723251],[1742395980000,244.166,244.166,244.166,244.166,0.012000000104308128],[1742396040000,244.167,244.177,244.166,244.166,0.035999998450279236],[1742396100000,244.166,244.257,244.166,244.166,0.07199999690055847],[1742396160000,244.166,244.376,244.166,244.287,0.05999999865889549],[1742396220000,244.166,244.287,244.166,244.287,0.05999999865889549],[1742396280000,244.286,244.347,244.286,244.347,0.035999998450279236],[1742396340000,244.347,244.377,244.347,244.347,0.035999998450279236],[1742396400000,244.346,244.346,244.167,244.167,0.04800000041723251],[1742396460000,244.237,244.396,244.236,244.246,0.05999999865889549],[1742396520000,244.376,244.377,244.376,244.377,0.035999998450279236],[1742396580000,244.666,244.667,244.386,244.387,0.09600000083446503],[1742396640000,244.486,244.686,244.486,244.686,0.07199999690055847],[1742396700000,244.686,244.687,244.686,244.687,0.024000000208616257],[1742396760000,244.697,244.697,244.677,244.677,0.035999998450279236],[1742396820000,244.696,244.916,244.696,244.916,0.07199999690055847],[1742396880000,244.917,245.046,244.916,244.917,0.1080000028014183],[1742396940000,244.997,245.027,244.916,244.917,0.09600000083446503],[1742397000000,244.916,245.267,244.916,245.266,0.08399999886751175],[1742397120000,245.246,245.247,245.246,245.247,0.035999998450279236],[1742397180000,245.247,245.317,245.247,245.317,0.04800000041723251],[1742397240000,245.417,245.446,245.317,245.337,0.08399999886751175],[1742397300000,245.337,245.337,245.336,245.337,0.04800000041723251],[1742397360000,244.657,244.657,244.656,244.656,0.024000000208616257],[1742397420000,244.746,244.746,244.657,244.697,0.04800000041723251],[1742397480000,244.697,244.697,244.696,244.696,0.04800000041723251],[1742397540000,244.696,244.696,244.696,244.696,0.012000000104308128],[1742397600000,244.696,244.696,244.696,244.696,0.012000000104308128],[1742397660000,244.836,244.836,244.647,244.836,0.08399999886751175],[1742397720000,244.646,244.836,244.646,244.836,0.035999998450279236],[1742397780000,244.927,244.927,244.836,244.836,0.04800000041723251],[1742397840000,244.837,244.837,244.836,244.836,0.035999998450279236],[1742397900000,244.836,244.847,244.836,244.846,0.1080000028014183],[1742397960000,244.846,244.847,244.846,244.847,0.035999998450279236],[1742398020000,244.846,244.896,244.846,244.896,0.035999998450279236],[1742398140000,244.646,244.646,244.646,244.646,0.012000000104308128],[1742398200000,244.647,244.687,244.556,244.557,0.05999999865889549],[1742398260000,244.556,244.556,244.556,244.556,0.012000000104308128],[1742398320000,244.546,244.547,244.416,244.547,0.09600000083446503],[1742398380000,244.636,244.636,244.546,244.567,0.07199999690055847],[1742398440000,244.606,244.606,244.417,244.417,0.04800000041723251],[1742398500000,244.517,244.517,244.396,244.396,0.18000000715255737],[1742398620000,244.536,244.606,244.397,244.536,0.07199999690055847],[1742398680000,244.537,244.547,244.487,244.487,0.05999999865889549],[1742398740000,244.816,244.817,244.506,244.506,0.14399999380111694],[1742398920000,244.696,244.697,244.696,244.697,0.024000000208616257],[1742398980000,244.697,244.697,244.697,244.697,0.04800000041723251],[1742399040000,244.697,244.697,244.687,244.687,0.04800000041723251],[1742399100000,244.647,244.647,244.647,244.647,0.012000000104308128],[1742399220000,244.696,244.806,244.696,244.697,0.04800000041723251],[1742399280000,244.696,244.696,244.696,244.696,0.012000000104308128],[1742399340000,244.696,244.886,244.646,244.827,0.1679999977350235],[1742399400000,244.827,244.847,244.827,244.847,0.05999999865889549],[1742399460000,244.977,244.977,244.847,244.847,0.04800000041723251],[1742399520000,244.987,244.987,244.986,244.986,0.035999998450279236],[1742399580000,245.146,245.226,245.146,245.226,0.035999998450279236],[1742399640000,245.157,245.227,245.157,245.227,0.035999998450279236],[1742399700000,245.157,245.157,245.036,245.036,0.04800000041723251],[1742399760000,245.037,245.037,244.746,244.746,0.05999999865889549],[1742399820000,244.556,244.576,244.546,244.546,0.04800000041723251],[1742399880000,244.547,244.547,244.547,244.547,0.012000000104308128],[1742399940000,244.666,244.677,244.666,244.666,0.035999998450279236],[1742400000000,244.667,244.726,244.667,244.726,0.04800000041723251],[1742400060000,244.676,244.676,244.676,244.676,0.012000000104308128],[1742400120000,244.677,244.827,244.677,244.827,0.08399999886751175],[1742400180000,244.736,244.736,244.736,244.736,0.012000000104308128],[1742400240000,244.647,244.647,244.647,244.647,0.024000000208616257],[1742400300000,244.576,244.576,244.576,244.576,0.012000000104308128],[1742400360000,244.706,244.797,244.706,244.797,0.05999999865889549],[1742400420000,244.666,244.667,244.666,244.667,0.024000000208616257],[1742400480000,244.666,244.837,244.666,244.837,0.08399999886751175],[1742400540000,244.827,244.827,244.756,244.756,0.08399999886751175],[1742400600000,244.707,244.867,244.707,244.796,0.05999999865889549],[1742400660000,244.846,244.846,244.846,244.846,0.035999998450279236],[1742400720000,244.846,244.846,244.707,244.747,0.1080000028014183],[1742400780000,244.747,244.747,244.747,244.747,0.012000000104308128],[1742400840000,244.757,244.757,244.746,244.746,0.035999998450279236],[1742400900000,244.676,244.747,244.636,244.636,0.05999999865889549],[1742400960000,244.627,244.627,244.626,244.626,0.1679999977350235],[1742401020000,244.626,244.626,244.587,244.587,0.04800000041723251],[1742401080000,244.526,244.666,244.526,244.666,0.04800000041723251],[1742401140000,244.757,244.846,244.666,244.846,0.07199999690055847],[1742401200000,244.776,244.776,244.717,244.717,0.024000000208616257],[1742401260000,244.727,244.827,244.717,244.717,0.1080000028014183],[1742401320000,244.716,244.717,244.716,244.717,0.024000000208616257],[1742401380000,244.916,244.926,244.787,244.887,0.09600000083446503],[1742401440000,244.837,244.837,244.506,244.506,0.18000000715255737],[1742401500000,244.586,244.586,244.507,244.507,0.04800000041723251],[1742401560000,244.506,244.506,244.506,244.506,0.024000000208616257],[1742401620000,244.506,244.707,244.506,244.667,0.1080000028014183],[1742401680000,244.667,244.667,244.566,244.567,0.035999998450279236],[1742401740000,244.566,244.757,244.566,244.757,0.11999999731779099],[1742401800000,244.756,244.757,244.667,244.667,0.1080000028014183],[1742401860000,244.637,244.647,244.507,244.507,0.13199999928474426],[1742401920000,244.427,244.447,244.426,244.426,0.05999999865889549],[1742401980000,244.447,244.546,244.447,244.447,0.035999998450279236],[1742402040000,244.446,244.646,244.446,244.646,0.07199999690055847],[1742402100000,244.586,244.746,244.586,244.606,0.11999999731779099],[1742402160000,244.586,244.586,244.487,244.487,0.04800000041723251],[1742402220000,244.466,244.676,244.426,244.647,0.14399999380111694],[1742402280000,244.676,244.687,244.676,244.687,0.035999998450279236],[1742402340000,244.687,244.777,244.687,244.747,0.1080000028014183],[1742402400000,244.727,244.797,244.706,244.796,0.07199999690055847],[1742402460000,244.717,244.917,244.717,244.916,0.09600000083446503],[1742402520000,244.916,245.066,244.916,245.066,0.08399999886751175],[1742402580000,245.066,245.127,245.066,245.066,0.09600000083446503],[1742402640000,245.066,245.086,245.066,245.086,0.04800000041723251],[1742402760000,245.177,245.317,245.086,245.256,0.1679999977350235],[1742402820000,245.266,245.266,245.266,245.266,0.012000000104308128],[1742402880000,245.267,245.276,245.266,245.276,0.05999999865889549],[1742402940000,245.267,245.267,245.016,245.016,0.09600000083446503],[1742403000000,245.146,245.186,245.146,245.147,0.04800000041723251],[1742403060000,244.997,245.046,244.946,244.946,0.05999999865889549],[1742403120000,245.096,245.117,245.096,245.097,0.05999999865889549],[1742403180000,245.117,245.147,245.116,245.146,0.07199999690055847],[1742403300000,245.097,245.146,245.097,245.146,0.035999998450279236],[1742403360000,245.096,245.096,244.946,244.946,0.11999999731779099],[1742403420000,244.646,244.866,244.646,244.646,0.1080000028014183],[1742403540000,244.867,244.867,244.646,244.646,0.07199999690055847],[1742403600000,244.776,244.966,244.776,244.827,0.11999999731779099],[1742403660000,244.816,244.937,244.816,244.936,0.07199999690055847],[1742403720000,244.936,244.936,244.776,244.777,0.07199999690055847],[1742403780000,244.646,244.757,244.646,244.646,0.04800000041723251],[1742403840000,244.766,244.806,244.607,244.796,0.07199999690055847],[1742403900000,244.727,244.927,244.726,244.727,0.08399999886751175],[1742403960000,244.726,244.737,244.717,244.737,0.04800000041723251],[1742404020000,244.736,244.736,244.717,244.717,0.024000000208616257],[1742404080000,244.717,244.717,244.716,244.717,0.04800000041723251],[1742404140000,244.566,244.677,244.566,244.567,0.04800000041723251],[1742404200000,244.567,244.677,244.566,244.677,0.04800000041723251],[1742404260000,244.567,244.676,244.567,244.676,0.024000000208616257],[1742404320000,244.566,244.627,244.386,244.386,0.1080000028014183],[1742404380000,244.367,244.367,244.367,244.367,0.012000000104308128],[1742404440000,244.337,244.337,244.036,244.036,0.024000000208616257],[1742404500000,244.196,244.196,244.037,244.117,0.05999999865889549],[1742404560000,244.116,244.237,244.116,244.237,0.11999999731779099],[1742404620000,244.337,244.337,244.337,244.337,0.024000000208616257],[1742404680000,244.356,244.356,244.356,244.356,0.012000000104308128],[1742404740000,244.437,244.486,244.337,244.406,0.11999999731779099],[1742404800000,244.406,244.407,244.406,244.407,0.024000000208616257],[1742404860000,244.446,244.446,244.267,244.326,0.09600000083446503],[1742404920000,244.326,244.326,244.286,244.287,0.05999999865889549],[1742404980000,244.276,244.277,244.066,244.066,0.1080000028014183],[1742405100000,244.067,244.067,243.996,243.996,0.07199999690055847],[1742405160000,243.586,243.616,243.586,243.616,0.024000000208616257],[1742405220000,243.616,243.616,243.616,243.616,0.012000000104308128],[1742405280000,243.616,243.617,243.616,243.616,0.035999998450279236],[1742405400000,243.847,244.106,243.847,244.097,0.2280000001192093],[1742405460000,244.026,244.077,244.026,244.076,0.1080000028014183],[1742405520000,244.076,244.077,244.036,244.036,0.05999999865889549],[1742405580000,244.077,244.287,244.077,244.287,0.04800000041723251],[1742405640000,244.267,244.267,244.117,244.267,0.07199999690055847],[1742405700000,244.267,244.286,244.116,244.117,0.14399999380111694],[1742405760000,244.117,244.277,244.117,244.117,0.09600000083446503],[1742405820000,244.116,244.147,244.076,244.147,0.09600000083446503],[1742405880000,244.146,244.276,244.146,244.186,0.13199999928474426],[1742405940000,244.186,244.186,244.046,244.046,0.05999999865889549],[1742406000000,244.207,244.396,244.207,244.286,0.07199999690055847],[1742406060000,244.286,244.337,244.156,244.336,0.09600000083446503],[1742406120000,244.336,244.337,244.336,244.337,0.11999999731779099],[1742406180000,244.336,244.336,244.246,244.246,0.035999998450279236],[1742406240000,244.047,244.047,243.687,243.767,0.18000000715255737],[1742406300000,243.687,243.807,243.687,243.807,0.07199999690055847],[1742406360000,243.687,243.977,243.687,243.977,0.024000000208616257],[1742406420000,243.706,243.747,243.706,243.706,0.035999998450279236],[1742406480000,243.687,243.777,243.686,243.687,0.05999999865889549],[1742406540000,243.687,243.687,243.677,243.677,0.07199999690055847],[1742406600000,243.727,243.766,243.727,243.766,0.04800000041723251],[1742406660000,243.826,243.896,243.766,243.766,0.07199999690055847],[1742406720000,243.846,243.846,243.846,243.846,0.012000000104308128],[1742406780000,243.856,243.857,243.856,243.857,0.035999998450279236],[1742406840000,243.866,244.116,243.757,243.936,0.11999999731779099],[1742406900000,243.937,244.036,243.937,244.036,0.07199999690055847],[1742406960000,244.046,244.046,244.046,244.046,0.024000000208616257],[1742407020000,244.156,244.176,244.156,244.167,0.04800000041723251],[1742407080000,244.036,244.036,243.906,243.906,0.04800000041723251],[1742407140000,244.046,244.046,243.817,243.817,0.07199999690055847],[1742407200000,243.147,244.016,243.146,244.016,0.07199999690055847],[1742407260000,243.967,243.967,243.466,243.466,0.035999998450279236],[1742407320000,244.046,244.047,244.046,244.047,0.024000000208616257],[1742407380000,244.046,244.677,244.046,244.307,0.035999998450279236],[1742407440000,244.307,244.307,244.307,244.307,0.024000000208616257],[1742407500000,244.767,244.767,244.546,244.546,0.05999999865889549],[1742407560000,244.276,244.327,244.276,244.327,0.08399999886751175],[1742407620000,244.456,244.627,244.456,244.626,0.08399999886751175],[1742407680000,244.626,244.856,244.626,244.856,0.04800000041723251],[1742407740000,244.736,245.037,244.736,244.857,0.13199999928474426],[1742407800000,244.997,245.116,244.996,245.006,0.08399999886751175],[1742407860000,245.247,245.557,245.247,245.556,0.13199999928474426],[1742407920000,245.466,245.786,245.466,245.667,0.13199999928474426],[1742407980000,245.667,245.837,245.516,245.517,0.15600000321865082],[1742408040000,245.356,245.356,245.356,245.356,0.012000000104308128],[1742408100000,245.567,245.596,245.457,245.516,0.08399999886751175],[1742408160000,245.547,245.856,245.547,245.817,0.08399999886751175],[1742408220000,245.617,245.617,245.617,245.617,0.012000000104308128],[1742408280000,245.647,245.786,245.646,245.647,0.04800000041723251],[1742408340000,245.646,245.837,245.516,245.837,0.04800000041723251],[1742408400000,245.676,245.676,245.476,245.476,0.035999998450279236],[1742408460000,245.497,245.507,245.186,245.507,0.05999999865889549],[1742408520000,245.506,245.606,245.506,245.506,0.035999998450279236],[1742408580000,245.627,245.627,245.506,245.506,0.05999999865889549],[1742408640000,245.506,245.557,245.506,245.557,0.024000000208616257],[1742408700000,245.556,245.556,245.416,245.416,0.035999998450279236],[1742408760000,245.186,245.217,245.186,245.217,0.08399999886751175],[1742408820000,245.217,245.287,245.217,245.287,0.09600000083446503],[1742408880000,245.146,245.147,245.146,245.146,0.04800000041723251],[1742408940000,245.146,245.147,245.027,245.027,0.05999999865889549],[1742409000000,245.057,245.467,245.057,245.467,0.024000000208616257],[1742409060000,245.587,245.837,245.517,245.837,0.08399999886751175],[1742409120000,245.776,246.057,245.776,245.987,0.07199999690055847],[1742409180000,246.056,246.207,245.777,245.797,0.13199999928474426],[1742409240000,245.607,245.727,245.607,245.656,0.07199999690055847],[1742409300000,245.657,245.657,245.657,245.657,0.012000000104308128],[1742409360000,246.196,246.196,246.016,246.017,0.14399999380111694],[1742409420000,246.017,246.336,246.006,246.196,0.1080000028014183],[1742409480000,246.256,246.337,245.736,245.736,0.11999999731779099],[1742409540000,245.736,245.967,245.736,245.967,0.035999998450279236],[1742409600000,245.966,245.967,245.836,245.836,0.04800000041723251],[1742409660000,245.847,246.177,245.846,246.037,0.14399999380111694],[1742409720000,246.037,246.107,246.016,246.076,0.13199999928474426],[1742409780000,245.956,246.147,245.956,246.137,0.035999998450279236],[1742409840000,246.307,246.647,246.307,246.346,0.14399999380111694],[1742409900000,246.347,246.417,246.307,246.417,0.05999999865889549],[1742409960000,246.416,246.506,246.416,246.506,0.024000000208616257],[1742410020000,246.517,246.736,246.426,246.736,0.08399999886751175],[1742410080000,246.757,246.757,246.756,246.756,0.04800000041723251],[1742410140000,246.766,246.766,246.696,246.697,0.04800000041723251],[1742410200000,246.557,246.847,246.557,246.847,0.024000000208616257],[1742410260000,246.807,246.807,246.557,246.557,0.07199999690055847],[1742410320000,246.776,247.256,246.776,247.256,0.07199999690055847],[1742410380000,247.276,247.527,247.256,247.256,0.08399999886751175],[1742410440000,247.257,247.387,247.257,247.376,0.09600000083446503],[1742410500000,247.447,247.727,247.447,247.727,0.13199999928474426],[1742410560000,247.726,247.787,247.716,247.717,0.08399999886751175],[1742410620000,247.727,247.927,247.717,247.927,0.09600000083446503],[1742410680000,247.836,247.836,247.367,247.367,0.035999998450279236],[1742410740000,247.487,247.606,247.487,247.606,0.035999998450279236],[1742410800000,247.607,247.686,247.606,247.676,0.11999999731779099],[1742410860000,247.677,247.747,247.367,247.367,0.14399999380111694],[1742410920000,247.576,247.766,247.576,247.766,0.04800000041723251],[1742410980000,247.657,247.657,247.656,247.656,0.04800000041723251],[1742411040000,247.807,247.807,247.656,247.666,0.13199999928474426],[1742411100000,247.696,247.847,247.696,247.847,0.18000000715255737],[1742411160000,247.566,247.617,247.566,247.617,0.1080000028014183],[1742411220000,247.637,247.917,247.637,247.916,0.1080000028014183],[1742411280000,247.916,248.237,247.916,248.236,0.13199999928474426],[1742411340000,248.166,248.247,248.166,248.237,0.11999999731779099],[1742411400000,248.466,248.487,248.237,248.277,0.13199999928474426],[1742411460000,248.277,248.297,247.916,247.916,0.1080000028014183],[1742411520000,247.786,247.876,247.636,247.637,0.09600000083446503],[1742411580000,247.637,247.676,247.636,247.666,0.18000000715255737],[1742411640000,247.767,247.817,247.666,247.776,0.1679999977350235],[1742411700000,247.927,248.067,247.927,248.067,0.04800000041723251],[1742411760000,248.157,248.157,247.926,248.066,0.13199999928474426],[1742411820000,248.066,248.097,247.906,248.076,0.18000000715255737],[1742411880000,248.056,248.216,247.767,247.767,0.20399999618530273],[1742411940000,247.767,247.916,247.766,247.776,0.05999999865889549],[1742412000000,247.536,247.647,247.536,247.537,0.11999999731779099],[1742412060000,247.576,247.606,247.536,247.606,0.1080000028014183],[1742412120000,247.607,247.607,247.606,247.607,0.04800000041723251],[1742412180000,246.967,246.967,246.706,246.707,0.08399999886751175],[1742412240000,246.707,246.837,246.706,246.837,0.04800000041723251],[1742412300000,247.237,247.357,247.056,247.056,0.20399999618530273],[1742412360000,247.027,247.027,247.026,247.027,0.035999998450279236],[1742412420000,247.027,247.027,246.336,246.336,0.1679999977350235],[1742412480000,246.406,246.827,246.406,246.676,0.2759999930858612],[1742412540000,246.496,246.557,246.277,246.466,0.11999999731779099],[1742412600000,246.557,246.557,246.466,246.466,0.07199999690055847],[1742412660000,246.856,246.897,246.856,246.856,0.11999999731779099],[1742412720000,246.857,247.346,246.857,247.197,0.13199999928474426],[1742412780000,247.196,247.516,247.196,247.427,0.08399999886751175],[1742412840000,247.436,247.477,247.307,247.317,0.15600000321865082],[1742412900000,247.306,247.307,246.926,246.926,0.20399999618530273],[1742412960000,246.927,247.186,246.927,247.186,0.08399999886751175],[1742413020000,247.226,247.226,247.226,247.226,0.024000000208616257],[1742413080000,247.226,247.287,247.226,247.227,0.19200000166893005],[1742413140000,247.176,247.197,247.136,247.137,0.1679999977350235],[1742413200000,247.136,247.267,247.136,247.267,0.09600000083446503],[1742413260000,247.266,247.566,247.246,247.366,0.20399999618530273],[1742413320000,247.247,247.266,247.136,247.166,0.14399999380111694],[1742413380000,247.166,247.387,247.166,247.387,0.11999999731779099],[1742413440000,247.486,247.536,247.337,247.337,0.11999999731779099],[1742413500000,247.656,247.686,247.627,247.666,0.07199999690055847],[1742413560000,247.667,247.667,247.506,247.506,0.035999998450279236],[1742413620000,247.506,247.507,247.506,247.507,0.13199999928474426],[1742413680000,247.496,247.696,247.476,247.696,0.15600000321865082],[1742413740000,247.647,247.647,247.436,247.496,0.14399999380111694],[1742413800000,247.437,247.437,246.817,247.116,0.04800000041723251],[1742413860000,247.117,247.117,246.836,246.937,0.31200000643730164],[1742413920000,246.936,247.087,246.916,247.047,0.18000000715255737],[1742413980000,247.046,247.126,246.797,247.057,0.14399999380111694],[1742414040000,247.056,247.727,247.056,247.727,0.18000000715255737],[1742414100000,247.667,247.717,246.686,247.177,0.1679999977350235],[1742414160000,247.317,247.456,247.177,247.327,0.15600000321865082],[1742414220000,247.357,247.597,247.326,247.476,0.13199999928474426],[1742414280000,247.476,247.477,247.346,247.467,0.2160000056028366],[1742414340000,247.497,247.517,246.956,246.956,0.3479999899864197]]