[[1742371560000,2.894,2.9,2.893,2.893,0.09570000320672989],[1742371620000,2.903,2.903,2.903,2.903,0.03189999982714653],[1742371680000,2.903,2.903,2.903,2.903,0.03189999982714653],[1742371980000,2.903,2.903,2.887,2.887,0.25519999861717224],[1742372040000,2.897,2.897,2.886,2.887,0.12759999930858612],[1742372100000,2.894,2.896,2.885,2.896,0.19140000641345978],[1742372160000,2.896,2.896,2.888,2.888,0.06379999965429306],[1742372280000,2.887,2.887,2.885,2.885,0.06379999965429306],[1742372400000,2.897,2.897,2.884,2.886,0.15950000286102295],[1742372520000,2.899,2.899,2.891,2.896,0.15950000286102295],[1742372580000,2.886,2.887,2.886,2.887,0.06379999965429306],[1742372700000,2.894,2.894,2.887,2.887,0.06379999965429306],[1742372880000,2.896,2.897,2.886,2.896,0.2870999872684479],[1742372940000,2.899,2.902,2.889,2.902,0.12759999930858612],[1742373000000,2.905,2.911,2.894,2.9,0.2232999950647354],[1742373180000,2.911,2.911,2.911,2.911,0.03189999982714653],[1742373300000,2.912,2.912,2.912,2.912,0.03189999982714653],[1742373420000,2.901,2.909,2.899,2.909,0.12759999930858612],[1742373600000,2.899,2.91,2.899,2.91,0.06379999965429306],[1742373900000,2.911,2.911,2.911,2.911,0.03189999982714653],[1742374140000,2.913,2.915,2.904,2.915,0.09570000320672989],[1742374200000,2.914,2.915,2.914,2.915,0.06379999965429306],[1742374260000,2.917,2.917,2.915,2.915,0.06379999965429306],[1742374620000,2.904,2.914,2.904,2.914,0.09570000320672989],[1742374680000,2.915,2.917,2.906,2.917,0.12759999930858612],[1742374740000,2.916,2.917,2.906,2.906,0.19140000641345978],[1742374800000,2.919,2.92,2.909,2.918,0.15950000286102295],[1742374920000,2.911,2.922,2.911,2.922,0.09570000320672989],[1742374980000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742375040000,2.92,2.921,2.91,2.921,0.15950000286102295],[1742375100000,2.919,2.919,2.919,2.919,0.06379999965429306],[1742375280000,2.918,2.918,2.918,2.918,0.03189999982714653],[1742375460000,2.92,2.92,2.909,2.909,0.06379999965429306],[1742375520000,2.908,2.918,2.908,2.908,0.09570000320672989],[1742375580000,2.916,2.916,2.916,2.916,0.03189999982714653],[1742375640000,2.916,2.917,2.906,2.906,0.09570000320672989],[1742375700000,2.917,2.917,2.907,2.907,0.06379999965429306],[1742375760000,2.917,2.918,2.917,2.918,0.06379999965429306],[1742375820000,2.918,2.918,2.918,2.918,0.03189999982714653],[1742376060000,2.909,2.909,2.909,2.909,0.03189999982714653],[1742376120000,2.909,2.909,2.909,2.909,0.03189999982714653],[1742376360000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742376420000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742376540000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742376600000,2.913,2.913,2.912,2.912,0.06379999965429306],[1742376660000,2.91,2.923,2.91,2.921,0.25519999861717224],[1742376720000,2.922,2.923,2.922,2.923,0.06379999965429306],[1742376840000,2.923,2.923,2.911,2.911,0.06379999965429306],[1742376900000,2.91,2.921,2.91,2.911,0.09570000320672989],[1742376960000,2.919,2.919,2.906,2.906,0.19140000641345978],[1742377020000,2.917,2.917,2.917,2.917,0.03189999982714653],[1742377080000,2.907,2.907,2.907,2.907,0.03189999982714653],[1742377140000,2.917,2.917,2.904,2.904,0.06379999965429306],[1742377200000,2.917,2.917,2.917,2.917,0.03189999982714653],[1742377260000,2.916,2.916,2.916,2.916,0.03189999982714653],[1742377320000,2.919,2.919,2.918,2.919,0.12759999930858612],[1742377380000,2.918,2.918,2.918,2.918,0.03189999982714653],[1742377440000,2.908,2.908,2.906,2.906,0.12759999930858612],[1742377500000,2.916,2.916,2.906,2.906,0.06379999965429306],[1742377680000,2.917,2.917,2.917,2.917,0.03189999982714653],[1742377860000,2.904,2.915,2.904,2.915,0.06379999965429306],[1742378100000,2.906,2.915,2.905,2.914,0.12759999930858612],[1742378160000,2.903,2.912,2.903,2.912,0.15950000286102295],[1742378220000,2.915,2.915,2.915,2.915,0.03189999982714653],[1742378340000,2.913,2.913,2.913,2.913,0.03189999982714653],[1742378640000,2.915,2.915,2.915,2.915,0.03189999982714653],[1742378700000,2.905,2.912,2.905,2.912,0.06379999965429306],[1742378820000,2.914,2.915,2.914,2.915,0.06379999965429306],[1742378940000,2.914,2.914,2.913,2.913,0.06379999965429306],[1742379060000,2.903,2.903,2.903,2.903,0.03189999982714653],[1742379180000,2.913,2.913,2.912,2.912,0.06379999965429306],[1742379240000,2.902,2.905,2.902,2.903,0.09570000320672989],[1742379360000,2.902,2.902,2.902,2.902,0.03189999982714653],[1742379480000,2.912,2.912,2.912,2.912,0.03189999982714653],[1742379540000,2.902,2.902,2.902,2.902,0.06379999965429306],[1742379600000,2.902,2.913,2.902,2.913,0.06379999965429306],[1742379720000,2.913,2.913,2.913,2.913,0.03189999982714653],[1742379780000,2.902,2.913,2.902,2.913,0.09570000320672989],[1742379840000,2.903,2.91,2.901,2.901,0.12759999930858612],[1742379960000,2.9,2.9,2.9,2.9,0.03189999982714653],[1742380020000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742380080000,2.901,2.909,2.899,2.909,0.09570000320672989],[1742380140000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742380200000,2.91,2.91,2.909,2.909,0.06379999965429306],[1742380440000,2.908,2.908,2.9,2.901,0.09570000320672989],[1742380560000,2.901,2.901,2.901,2.901,0.03189999982714653],[1742380800000,2.909,2.909,2.899,2.909,0.12759999930858612],[1742380860000,2.909,2.909,2.899,2.899,0.06379999965429306],[1742380920000,2.899,2.909,2.899,2.908,0.15950000286102295],[1742380980000,2.898,2.909,2.898,2.899,0.09570000320672989],[1742381520000,2.911,2.911,2.899,2.899,0.06379999965429306],[1742381580000,2.899,2.899,2.899,2.899,0.03189999982714653],[1742381940000,2.908,2.908,2.908,2.908,0.03189999982714653],[1742382060000,2.9,2.911,2.9,2.911,0.09570000320672989],[1742382120000,2.9,2.911,2.9,2.901,0.15950000286102295],[1742382420000,2.91,2.91,2.91,2.91,0.03189999982714653],[1742382780000,2.912,2.913,2.912,2.913,0.06379999965429306],[1742382840000,2.903,2.903,2.903,2.903,0.03189999982714653],[1742382960000,2.912,2.912,2.898,2.898,0.12759999930858612],[1742383020000,2.898,2.898,2.898,2.898,0.03189999982714653],[1742383080000,2.898,2.908,2.898,2.899,0.09570000320672989],[1742383200000,2.909,2.909,2.909,2.909,0.03189999982714653],[1742383500000,2.898,2.911,2.898,2.911,0.15950000286102295],[1742383560000,2.909,2.909,2.909,2.909,0.03189999982714653],[1742383620000,2.898,2.898,2.898,2.898,0.03189999982714653],[1742383680000,2.898,2.899,2.898,2.899,0.06379999965429306],[1742383980000,2.908,2.908,2.908,2.908,0.06379999965429306],[1742384100000,2.908,2.908,2.898,2.898,0.09570000320672989],[1742384460000,2.898,2.898,2.898,2.898,0.06379999965429306],[1742384820000,2.909,2.909,2.908,2.908,0.06379999965429306],[1742385120000,2.909,2.909,2.896,2.896,0.09570000320672989],[1742385180000,2.899,2.899,2.897,2.897,0.06379999965429306],[1742385240000,2.896,2.907,2.896,2.907,0.09570000320672989],[1742385300000,2.897,2.897,2.897,2.897,0.03189999982714653],[1742385360000,2.907,2.907,2.894,2.894,0.6061000227928162],[1742385420000,2.894,2.894,2.894,2.894,0.03189999982714653],[1742385600000,2.907,2.907,2.896,2.896,0.19140000641345978],[1742385720000,2.906,2.908,2.898,2.908,0.12759999930858612],[1742385840000,2.898,2.901,2.898,2.9,0.09570000320672989],[1742385900000,2.898,2.907,2.898,2.907,0.09570000320672989],[1742385960000,2.906,2.906,2.906,2.906,0.03189999982714653],[1742386020000,2.895,2.907,2.895,2.895,0.12759999930858612],[1742386080000,2.905,2.905,2.904,2.904,0.06379999965429306],[1742386620000,2.905,2.905,2.905,2.905,0.03189999982714653],[1742386740000,2.905,2.905,2.892,2.892,0.09570000320672989],[1742386800000,2.893,2.902,2.893,2.902,0.06379999965429306],[1742386860000,2.903,2.903,2.893,2.893,0.09570000320672989],[1742386920000,2.903,2.903,2.903,2.903,0.03189999982714653],[1742386980000,2.902,2.903,2.902,2.903,0.06379999965429306],[1742387040000,2.903,2.903,2.892,2.892,0.06379999965429306],[1742387100000,2.905,2.905,2.905,2.905,0.03189999982714653],[1742387160000,2.895,2.904,2.894,2.894,0.19140000641345978],[1742387220000,2.895,2.895,2.895,2.895,0.06379999965429306],[1742387280000,2.905,2.905,2.905,2.905,0.03189999982714653],[1742387580000,2.904,2.904,2.904,2.904,0.03189999982714653],[1742387760000,2.895,2.895,2.895,2.895,0.03189999982714653],[1742387820000,2.902,2.903,2.895,2.903,0.09570000320672989],[1742387940000,2.903,2.903,2.903,2.903,0.03189999982714653],[1742388000000,2.9,2.9,2.893,2.893,0.06379999965429306],[1742388060000,2.893,2.893,2.893,2.893,0.03189999982714653],[1742388120000,2.895,2.895,2.895,2.895,0.03189999982714653],[1742388180000,2.904,2.904,2.904,2.904,0.03189999982714653],[1742388240000,2.906,2.906,2.906,2.906,0.03189999982714653],[1742388300000,2.896,2.896,2.896,2.896,0.03189999982714653],[1742388420000,2.899,2.899,2.899,2.899,0.03189999982714653],[1742388480000,2.897,2.906,2.897,2.906,0.06379999965429306],[1742388540000,2.905,2.905,2.904,2.904,0.09570000320672989],[1742388960000,2.894,2.902,2.894,2.894,0.09570000320672989],[1742389020000,2.892,2.892,2.892,2.892,0.03189999982714653],[1742389200000,2.892,2.892,2.892,2.892,0.03189999982714653],[1742389320000,2.892,2.892,2.892,2.892,0.03189999982714653],[1742389440000,2.893,2.893,2.893,2.893,0.03189999982714653],[1742389680000,2.892,2.905,2.892,2.894,0.15950000286102295],[1742390040000,2.904,2.904,2.904,2.904,0.03189999982714653],[1742390100000,2.895,2.895,2.895,2.895,0.03189999982714653],[1742390340000,2.894,2.897,2.894,2.897,0.06379999965429306],[1742390400000,2.907,2.907,2.907,2.907,0.03189999982714653],[1742390520000,2.896,2.896,2.896,2.896,0.03189999982714653],[1742390820000,2.907,2.907,2.907,2.907,0.03189999982714653],[1742390940000,2.897,2.907,2.897,2.907,0.06379999965429306],[1742391060000,2.904,2.905,2.904,2.905,0.06379999965429306],[1742391300000,2.896,2.896,2.896,2.896,0.03189999982714653],[1742391360000,2.904,2.904,2.904,2.904,0.03189999982714653],[1742391660000,2.904,2.904,2.892,2.892,0.09570000320672989],[1742391780000,2.902,2.902,2.902,2.902,0.03189999982714653],[1742391960000,2.892,2.895,2.892,2.895,0.06379999965429306],[1742392020000,2.895,2.907,2.895,2.907,0.09570000320672989],[1742392200000,2.897,2.897,2.897,2.897,0.03189999982714653],[1742392260000,2.898,2.907,2.896,2.896,0.09570000320672989],[1742392320000,2.904,2.904,2.894,2.894,0.06379999965429306],[1742392380000,2.904,2.904,2.904,2.904,0.06379999965429306],[1742392920000,2.907,2.907,2.906,2.907,0.09570000320672989],[1742393100000,2.898,2.909,2.898,2.898,0.12759999930858612],[1742393160000,2.909,2.911,2.901,2.901,0.15950000286102295],[1742393220000,2.911,2.911,2.911,2.911,0.03189999982714653],[1742393280000,2.901,2.901,2.898,2.898,0.06379999965429306],[1742393340000,2.899,2.899,2.896,2.896,0.09570000320672989],[1742393760000,2.906,2.906,2.906,2.906,0.03189999982714653],[1742393820000,2.896,2.896,2.896,2.896,0.03189999982714653],[1742393940000,2.897,2.909,2.897,2.909,0.12759999930858612],[1742394000000,2.899,2.899,2.899,2.899,0.03189999982714653],[1742394060000,2.907,2.907,2.907,2.907,0.03189999982714653],[1742394120000,2.906,2.906,2.906,2.906,0.03189999982714653],[1742394180000,2.907,2.907,2.907,2.907,0.03189999982714653],[1742394240000,2.897,2.897,2.897,2.897,0.06379999965429306],[1742394300000,2.906,2.907,2.897,2.897,0.12759999930858612],[1742394360000,2.896,2.896,2.896,2.896,0.03189999982714653],[1742394420000,2.897,2.897,2.897,2.897,0.09570000320672989],[1742394480000,2.907,2.907,2.896,2.896,0.12759999930858612],[1742394540000,2.906,2.906,2.906,2.906,0.03189999982714653],[1742394600000,2.907,2.907,2.897,2.897,0.09570000320672989],[1742394720000,2.899,2.911,2.899,2.9,0.12759999930858612],[1742394840000,2.901,2.901,2.901,2.901,0.06379999965429306],[1742394960000,2.902,2.912,2.901,2.901,0.09570000320672989],[1742395020000,2.91,2.91,2.901,2.901,0.09570000320672989],[1742395140000,2.911,2.911,2.911,2.911,0.03189999982714653],[1742395200000,2.901,2.901,2.9,2.9,0.06379999965429306],[1742395560000,2.9,2.9,2.899,2.899,0.06379999965429306],[1742395620000,2.901,2.901,2.901,2.901,0.03189999982714653],[1742395680000,2.901,2.913,2.901,2.913,0.06379999965429306],[1742395740000,2.9,2.911,2.9,2.911,0.06379999965429306],[1742395800000,2.91,2.91,2.9,2.9,0.06379999965429306],[1742395860000,2.901,2.911,2.9,2.9,0.09570000320672989],[1742395920000,2.901,2.901,2.901,2.901,0.06379999965429306],[1742396040000,2.911,2.911,2.911,2.911,0.03189999982714653],[1742396280000,2.912,2.912,2.912,2.912,0.03189999982714653],[1742396340000,2.91,2.913,2.901,2.911,0.15950000286102295],[1742396400000,2.9,2.9,2.9,2.9,0.03189999982714653],[1742396460000,2.911,2.911,2.911,2.911,0.03189999982714653],[1742396580000,2.899,2.899,2.899,2.899,0.03189999982714653],[1742396700000,2.909,2.909,2.896,2.896,0.06379999965429306],[1742396880000,2.908,2.908,2.897,2.897,0.06379999965429306],[1742397120000,2.898,2.909,2.896,2.909,0.2870999872684479],[1742397180000,2.898,2.899,2.897,2.897,0.09570000320672989],[1742397420000,2.906,2.906,2.897,2.906,0.09570000320672989],[1742397540000,2.896,2.897,2.896,2.897,0.06379999965429306],[1742398680000,2.896,2.898,2.896,2.898,0.06379999965429306],[1742398740000,2.908,2.909,2.898,2.909,0.09570000320672989],[1742398800000,2.896,2.896,2.896,2.896,0.03189999982714653],[1742398920000,2.907,2.907,2.896,2.896,0.06379999965429306],[1742399040000,2.898,2.898,2.898,2.898,0.03189999982714653],[1742399160000,2.899,2.909,2.899,2.899,0.12759999930858612],[1742399340000,2.909,2.909,2.898,2.898,0.06379999965429306],[1742399400000,2.908,2.908,2.899,2.899,0.09570000320672989],[1742399700000,2.908,2.908,2.896,2.896,0.09570000320672989],[1742399760000,2.894,2.904,2.894,2.904,0.09570000320672989],[1742399820000,2.895,2.905,2.894,2.894,0.15950000286102295],[1742399940000,2.894,2.894,2.894,2.894,0.03189999982714653],[1742400180000,2.895,2.895,2.895,2.895,0.03189999982714653],[1742400420000,2.904,2.906,2.904,2.906,0.06379999965429306],[1742400720000,2.897,2.907,2.894,2.907,0.35089999437332153],[1742400780000,2.905,2.905,2.905,2.905,0.03189999982714653],[1742400840000,2.905,2.905,2.894,2.894,0.06379999965429306],[1742400900000,2.894,2.905,2.894,2.894,0.4465999901294708],[1742400960000,2.905,2.905,2.905,2.905,0.03189999982714653],[1742401020000,2.894,2.904,2.894,2.904,0.06379999965429306],[1742401080000,2.895,2.895,2.895,2.895,0.03189999982714653],[1742401200000,2.894,2.904,2.89,2.903,0.4147000014781952],[1742401260000,2.9,2.901,2.9,2.901,0.06379999965429306],[1742401320000,2.89,2.89,2.89,2.89,0.03189999982714653],[1742401380000,2.888,2.888,2.888,2.888,0.03189999982714653],[1742401440000,2.899,2.899,2.884,2.884,0.15950000286102295],[1742401500000,2.882,2.895,2.882,2.895,0.15950000286102295],[1742401560000,2.892,2.892,2.88,2.88,0.15950000286102295],[1742401620000,2.882,2.895,2.882,2.894,0.12759999930858612],[1742401680000,2.884,2.884,2.884,2.884,0.03189999982714653],[1742401740000,2.894,2.894,2.881,2.881,0.2870999872684479]]