[[1742391000000,169.279,172.119,169.279,171.279,0.07919999957084656],[1742391060000,171.279,171.279,171.279,171.279,0.013199999928474426],[1742391120000,171.279,171.279,171.279,171.279,0.026399999856948853],[1742391180000,172.689,172.689,172.689,172.689,0.013199999928474426],[1742391240000,172.689,172.749,172.689,172.749,0.026399999856948853],[1742391360000,172.759,172.759,172.759,172.759,0.0008999999845400453],[1742391480000,173.239,173.239,172.709,172.749,0.03959999978542328],[1742391540000,172.749,172.749,172.709,172.749,0.04859999939799309],[1742391600000,172.759,172.759,172.059,172.059,0.03959999978542328],[1742391660000,172.289,172.779,172.289,172.779,0.052799999713897705],[1742391720000,172.289,173.989,172.289,173.989,0.13199999928474426],[1742391780000,173.989,173.989,172.579,172.789,0.052799999713897705],[1742391900000,172.789,173.619,172.789,173.619,0.05460000038146973],[1742391960000,173.619,173.789,173.619,173.619,0.053700000047683716],[1742392200000,173.719,173.819,173.719,173.819,0.014100000262260437],[1742392260000,174.219,174.249,173.819,174.249,0.06599999964237213],[1742392380000,174.789,175.059,174.539,174.749,0.07680000364780426],[1742392440000,174.749,174.969,174.749,174.749,0.09239999949932098],[1742392560000,174.389,174.389,174.389,174.389,0.013199999928474426],[1742392620000,174.749,174.749,174.749,174.749,0.013199999928474426],[1742392680000,174.749,174.749,174.749,174.749,0.06599999964237213],[1742392800000,174.759,174.759,174.749,174.749,0.053700000047683716],[1742392860000,174.749,174.749,174.749,174.749,0.026399999856948853],[1742392920000,174.749,175.259,174.439,175.259,0.093299999833107],[1742392980000,175.259,175.259,174.389,174.659,0.10649999976158142],[1742393040000,174.659,174.699,174.489,174.659,0.15839999914169312],[1742393100000,174.659,174.879,174.659,174.879,0.10559999942779541],[1742393160000,174.879,174.879,174.659,174.659,0.026399999856948853],[1742393220000,174.739,175.369,174.739,175.369,0.053700000047683716],[1742393400000,175.369,175.369,175.369,175.369,0.013199999928474426],[1742393580000,175.369,175.369,175.369,175.369,0.026399999856948853],[1742393640000,175.159,175.209,175.159,175.209,0.03959999978542328],[1742393700000,175.209,175.209,175.209,175.209,0.03959999978542328],[1742393880000,175.209,175.209,175.209,175.209,0.013199999928474426],[1742393940000,175.209,175.209,175.209,175.209,0.13199999928474426],[1742394000000,175.209,175.209,175.209,175.209,0.03959999978542328],[1742394060000,175.209,175.209,175.209,175.209,0.026399999856948853],[1742394120000,175.15,175.15,174.419,174.419,0.07590000331401825],[1742394180000,174.419,174.419,174.419,174.419,0.013199999928474426],[1742394600000,174.619,174.619,174.619,174.619,0.026399999856948853],[1742394720000,174.619,174.619,174.619,174.619,0.026399999856948853],[1742394780000,174.619,174.619,174.619,174.619,0.026399999856948853],[1742394900000,174.449,174.449,174.349,174.349,0.03959999978542328],[1742395020000,174.349,174.349,174.349,174.349,0.026399999856948853],[1742395140000,174.349,174.359,174.349,174.349,0.03959999978542328],[1742395200000,174.359,174.359,174.349,174.349,0.026399999856948853],[1742395260000,174.609,174.609,174.349,174.349,0.022199999541044235],[1742395320000,174.349,174.349,174.349,174.349,0.06599999964237213],[1742395380000,174.349,174.349,174.349,174.349,0.013199999928474426],[1742395620000,174.349,174.349,174.349,174.349,0.03959999978542328],[1742395800000,174.349,174.349,174.349,174.349,0.013199999928474426],[1742395860000,174.349,174.349,174.349,174.349,0.013199999928474426],[1742395920000,174.349,174.399,174.349,174.399,0.027300000190734863],[1742395980000,174.429,174.429,174.429,174.429,0.013199999928474426],[1742396160000,174.489,174.489,174.489,174.489,0.0008999999845400453],[1742396220000,174.729,174.739,174.489,174.629,0.08009999990463257],[1742396280000,174.629,174.819,174.629,174.819,0.014100000262260437],[1742396340000,174.819,174.819,174.819,174.819,0.013199999928474426],[1742396520000,174.819,174.819,174.819,174.819,0.013199999928474426],[1742396580000,174.819,174.819,174.819,174.819,0.052799999713897705],[1742396640000,174.819,174.819,174.819,174.819,0.03959999978542328],[1742396760000,174.819,174.819,174.489,174.489,0.07500000298023224],[1742396820000,174.489,174.709,174.489,174.489,0.03959999978542328],[1742396880000,174.489,174.709,174.489,174.709,0.03959999978542328],[1742396940000,174.709,174.709,174.489,174.489,0.03959999978542328],[1742397120000,174.679,174.909,174.679,174.829,0.053700000047683716],[1742397240000,174.829,174.829,174.829,174.829,0.013199999928474426],[1742397300000,174.889,174.889,174.889,174.889,0.0008999999845400453],[1742397420000,174.489,174.769,174.489,174.769,0.09239999949932098],[1742397480000,174.769,174.769,174.489,174.489,0.052799999713897705],[1742397600000,174.599,174.599,174.599,174.599,0.013199999928474426],[1742397660000,174.599,174.599,174.599,174.599,0.03959999978542328],[1742397720000,174.779,174.929,174.779,174.879,0.06599999964237213],[1742397840000,174.759,174.909,174.759,174.909,0.014100000262260437],[1742397960000,174.789,174.789,174.789,174.789,0.013199999928474426],[1742398020000,174.849,174.849,174.849,174.849,0.0008999999845400453],[1742398140000,174.789,174.789,174.789,174.789,0.03959999978542328],[1742398200000,174.789,174.789,174.789,174.789,0.013199999928474426],[1742398260000,174.819,174.819,174.819,174.819,0.026399999856948853],[1742398320000,174.819,174.829,174.819,174.829,0.052799999713897705],[1742398380000,174.829,174.829,174.829,174.829,0.013199999928474426],[1742398440000,174.839,174.859,174.839,174.859,0.014100000262260437],[1742398500000,174.859,174.859,174.859,174.859,0.07919999957084656],[1742398560000,174.839,174.839,174.839,174.839,0.03959999978542328],[1742398620000,174.869,175.059,174.869,175.059,0.10649999976158142],[1742398680000,174.959,174.959,174.959,174.959,0.013199999928474426],[1742398800000,174.959,174.959,174.959,174.959,0.013199999928474426],[1742398860000,174.959,174.959,174.959,174.959,0.013199999928474426],[1742398920000,174.969,175.359,174.969,175.359,0.1460999995470047],[1742398980000,175.259,175.259,175.259,175.259,0.013199999928474426],[1742399100000,175.419,175.639,175.419,175.609,0.094200000166893],[1742399160000,175.609,175.609,175.399,175.399,0.052799999713897705],[1742399340000,175.399,175.399,175.399,175.399,0.026399999856948853],[1742399400000,175.449,175.449,175.449,175.449,0.014100000262260437],[1742399460000,175.449,175.449,175.449,175.449,0.026399999856948853],[1742399520000,175.479,175.479,175.479,175.479,0.013199999928474426],[1742399580000,175.539,175.539,175.539,175.539,0.07919999957084656],[1742399640000,175.689,175.689,175.009,175.679,0.04050000011920929],[1742399700000,175.679,175.679,174.739,174.739,0.07500000298023224],[1742399880000,174.739,174.739,174.739,174.739,0.03959999978542328],[1742400000000,174.739,175.209,174.739,174.739,0.06689999997615814],[1742400060000,174.739,174.739,174.739,174.739,0.013199999928474426],[1742400180000,174.739,174.739,174.739,174.739,0.013199999928474426],[1742400240000,175.209,175.209,175.209,175.209,0.013199999928474426],[1742400300000,175.209,175.209,175.209,175.209,0.013199999928474426],[1742400360000,174.739,175.379,174.739,175.379,0.026399999856948853],[1742400420000,175.389,175.389,175.389,175.389,0.013199999928474426],[1742400480000,175.559,175.559,175.389,175.389,0.014100000262260437],[1742400540000,175.389,175.389,175.389,175.389,0.026399999856948853],[1742400600000,175.389,175.389,175.389,175.389,0.03959999978542328],[1742400660000,175.389,175.389,175.389,175.389,0.013199999928474426],[1742400720000,175.219,175.299,175.219,175.299,0.014100000262260437],[1742400780000,175.299,175.299,175.139,175.139,0.052799999713897705],[1742400840000,175.279,175.279,175.099,175.099,0.03959999978542328],[1742400900000,175.219,175.269,175.219,175.269,0.027300000190734863],[1742400960000,175.349,175.349,175.289,175.289,0.026399999856948853],[1742401080000,175.289,175.289,174.969,174.969,0.10140000283718109],[1742401380000,175.169,175.169,174.969,174.969,0.026399999856948853],[1742401440000,175.339,175.339,174.969,174.969,0.027300000190734863],[1742401560000,175.219,175.219,175.219,175.219,0.013199999928474426],[1742401980000,175.149,175.149,175.149,175.149,0.013199999928474426],[1742402100000,175.149,175.149,175.149,175.149,0.013199999928474426],[1742402160000,175.219,175.219,175.189,175.189,0.03959999978542328],[1742402220000,175.149,175.149,175.149,175.149,0.013199999928474426],[1742402280000,175.149,175.149,175.149,175.149,0.026399999856948853],[1742402340000,175.149,175.299,175.149,175.179,0.06599999964237213],[1742402520000,175.239,175.239,175.179,175.179,0.026399999856948853],[1742402580000,175.219,175.219,175.179,175.179,0.026399999856948853],[1742402640000,175.189,175.189,175.189,175.189,0.013199999928474426],[1742403060000,175.169,175.169,175.089,175.099,0.09239999949932098],[1742403300000,175.099,175.099,175.099,175.099,0.026399999856948853],[1742403420000,175.099,175.099,174.969,174.969,0.03539999946951866],[1742403540000,174.959,174.959,174.959,174.959,0.013199999928474426],[1742403720000,174.389,174.849,174.149,174.309,0.11550000309944153],[1742403780000,174.309,174.629,174.309,174.309,0.06599999964237213],[1742403840000,174.309,174.359,174.309,174.359,0.026399999856948853],[1742403900000,174.359,174.389,174.359,174.389,0.06599999964237213],[1742404020000,174.359,174.359,174.359,174.359,0.013199999928474426],[1742404080000,174.359,174.359,174.309,174.309,0.04859999939799309],[1742404140000,173.609,174.189,173.609,174.189,0.026399999856948853],[1742404200000,173.379,173.499,173.379,173.499,0.053700000047683716],[1742404260000,173.499,173.529,173.499,173.529,0.026399999856948853],[1742404320000,173.529,173.529,173.499,173.499,0.04859999939799309],[1742404380000,173.759,173.759,173.759,173.759,0.013199999928474426],[1742404440000,173.759,173.759,173.189,173.189,0.13199999928474426],[1742404500000,173.189,173.189,172.809,172.809,0.03959999978542328],[1742404620000,172.809,173.639,172.809,173.539,0.1451999992132187],[1742404740000,173.549,173.799,173.549,173.799,0.03959999978542328],[1742404800000,173.789,173.789,173.789,173.789,0.026399999856948853],[1742405040000,173.399,173.399,173.019,173.019,0.03959999978542328],[1742405100000,173.349,173.349,173.349,173.349,0.013199999928474426],[1742405220000,173.349,173.539,173.349,173.539,0.026399999856948853],[1742405280000,173.349,173.349,173.349,173.349,0.06599999964237213],[1742405460000,173.349,173.349,172.959,172.959,0.022199999541044235],[1742405520000,173.059,173.359,173.059,173.359,0.03959999978542328],[1742405580000,173.359,173.359,173.359,173.359,0.026399999856948853],[1742405640000,173.359,173.359,173.359,173.359,0.03959999978542328],[1742405700000,173.359,173.359,173.359,173.359,0.03959999978542328],[1742405760000,173.359,173.569,173.359,173.379,0.093299999833107],[1742405820000,173.379,173.669,173.379,173.669,0.03959999978542328],[1742405880000,173.759,173.759,173.759,173.759,0.013199999928474426],[1742406000000,173.769,173.769,173.759,173.769,0.11879999935626984],[1742406240000,173.669,173.669,173.479,173.479,0.026399999856948853],[1742406360000,173.379,173.379,173.089,173.089,0.07919999957084656],[1742406420000,173.089,173.099,173.089,173.099,0.09239999949932098],[1742406540000,173.229,173.229,173.099,173.099,0.027300000190734863],[1742406600000,173.129,173.129,173.129,173.129,0.013199999928474426],[1742406660000,173.309,173.309,173.179,173.179,0.03959999978542328],[1742406720000,173.179,173.179,173.179,173.179,0.013199999928474426],[1742406780000,173.179,173.179,173.179,173.179,0.013199999928474426],[1742406840000,173.169,173.169,173.169,173.169,0.013199999928474426],[1742406960000,173.189,173.479,173.189,173.479,0.11879999935626984],[1742407020000,173.479,173.479,173.479,173.479,0.013199999928474426],[1742407140000,173.489,173.489,173.189,173.189,0.06599999964237213],[1742407200000,172.459,173.412,172.459,173.389,0.0689999982714653],[1742407260000,173.509,174.029,173.509,174.019,0.0414000004529953],[1742407320000,174.019,174.019,173.389,173.389,0.04859999939799309],[1742407500000,173.389,173.499,173.389,173.499,0.03959999978542328],[1742407560000,173.509,173.519,173.509,173.519,0.027300000190734863],[1742407620000,173.819,173.819,173.529,173.539,0.0414000004529953],[1742407680000,173.649,173.649,173.509,173.509,0.05460000038146973],[1742407740000,173.509,173.589,173.509,173.589,0.10649999976158142],[1742407800000,173.649,173.649,173.499,173.649,0.028200000524520874],[1742407860000,173.919,173.919,173.809,173.809,0.04050000011920929],[1742407980000,173.809,174.339,173.809,174.339,0.06689999997615814],[1742408040000,174.339,174.359,174.339,174.339,0.04050000011920929],[1742408100000,174.349,174.349,174.349,174.349,0.013199999928474426],[1742408160000,174.439,174.829,174.439,174.829,0.03959999978542328],[1742408220000,174.739,174.739,174.609,174.609,0.026399999856948853],[1742408340000,174.659,174.769,174.349,174.419,0.05460000038146973],[1742408400000,174.419,174.419,174.259,174.259,0.03539999946951866],[1742408520000,174.259,174.259,173.989,173.989,0.022199999541044235],[1742408580000,174.189,174.189,174.189,174.189,0.03959999978542328],[1742408640000,174.189,174.189,174.189,174.189,0.026399999856948853],[1742408700000,174.189,174.189,173.989,173.989,0.052799999713897705],[1742408760000,174.159,174.349,173.999,174.349,0.04230000078678131],[1742408820000,174.349,174.349,174.129,174.239,0.11460000276565552],[1742408880000,174.239,174.239,174.239,174.239,0.026399999856948853],[1742408940000,174.239,174.239,174.239,174.239,0.026399999856948853],[1742409000000,174.239,174.239,174.239,174.239,0.013199999928474426],[1742409060000,174.249,174.549,174.249,174.539,0.1469999998807907],[1742409120000,174.539,174.539,174.509,174.509,0.04859999939799309],[1742409180000,174.669,174.669,174.429,174.429,0.14190000295639038],[1742409240000,174.419,174.419,173.999,173.999,0.10830000042915344],[1742409300000,174.329,174.339,173.999,174.339,0.053700000047683716],[1742409360000,174.339,174.519,174.339,174.369,0.04050000011920929],[1742409420000,174.379,174.379,174.379,174.379,0.013199999928474426],[1742409480000,174.379,174.379,174.199,174.249,0.11969999969005585],[1742409540000,174.239,174.249,174.239,174.249,0.11969999969005585],[1742409600000,174.239,174.259,174.199,174.199,0.11879999935626984],[1742409660000,174.199,174.419,174.199,174.419,0.027300000190734863],[1742409720000,174.449,174.689,174.439,174.689,0.08009999990463257],[1742409780000,174.249,174.889,174.249,174.889,0.05460000038146973],[1742409840000,174.889,175.049,174.889,174.889,0.08910000324249268],[1742409900000,174.889,174.889,174.869,174.869,0.052799999713897705],[1742409960000,174.869,174.869,174.529,174.529,0.09239999949932098],[1742410020000,174.729,174.729,174.639,174.639,0.027300000190734863],[1742410080000,174.719,174.719,174.719,174.719,0.013199999928474426],[1742410260000,174.959,175.059,174.829,174.959,0.08190000057220459],[1742410320000,175.129,175.309,175.129,175.129,0.04050000011920929],[1742410380000,175.219,175.379,175.129,175.129,0.0908999964594841],[1742410440000,175.379,175.379,175.379,175.379,0.014100000262260437],[1742410500000,175.379,175.379,175.209,175.209,0.03539999946951866],[1742410620000,175.269,175.359,175.269,175.359,0.05460000038146973],[1742410680000,175.349,175.349,175.349,175.349,0.013199999928474426],[1742410800000,175.359,175.359,175.359,175.359,0.014100000262260437],[1742410920000,175.529,175.529,175.529,175.529,0.013199999928474426],[1742410980000,175.539,175.539,175.529,175.529,0.03959999978542328],[1742411040000,175.739,175.739,175.739,175.739,0.0008999999845400453],[1742411100000,175.619,175.829,175.619,175.829,0.04230000078678131],[1742411220000,175.829,175.939,175.719,175.859,0.06780000030994415],[1742411280000,176.029,176.029,175.859,175.939,0.028200000524520874],[1742411340000,175.939,176.079,175.939,175.939,0.027300000190734863],[1742411400000,175.939,176.149,175.939,176.019,0.11879999935626984],[1742411460000,175.929,175.929,175.849,175.849,0.061799999326467514],[1742411520000,175.849,175.849,175.289,175.369,0.08910000324249268],[1742411580000,175.459,175.599,175.459,175.459,0.027300000190734863],[1742411640000,175.669,175.769,175.669,175.769,0.0414000004529953],[1742411700000,175.669,175.679,175.669,175.679,0.026399999856948853],[1742411760000,175.809,175.809,175.809,175.809,0.0008999999845400453],[1742411820000,175.619,175.729,175.619,175.729,0.026399999856948853],[1742411880000,175.729,175.729,175.619,175.619,0.06599999964237213],[1742411940000,175.619,175.619,175.619,175.619,0.026399999856948853],[1742412000000,175.619,175.619,175.159,175.159,0.052799999713897705],[1742412060000,175.159,175.429,175.159,175.429,0.027300000190734863],[1742412120000,175.429,175.429,175.429,175.429,0.013199999928474426],[1742412180000,175.429,175.429,175.119,175.119,0.11940000206232071],[1742412240000,175.349,175.349,175.349,175.349,0.027300000190734863],[1742412300000,175.119,175.119,175.119,175.119,0.03959999978542328],[1742412360000,175.089,175.089,175.089,175.089,0.013199999928474426],[1742412420000,175.089,175.089,174.879,174.879,0.12359999865293503],[1742412480000,174.879,174.899,174.879,174.899,0.06689999997615814],[1742412540000,174.679,174.679,174.679,174.679,0.06599999964237213],[1742412600000,174.679,174.839,174.679,174.679,0.03959999978542328],[1742412660000,174.799,174.799,174.679,174.679,0.027300000190734863],[1742412720000,174.829,174.829,174.829,174.829,0.06599999964237213],[1742412780000,174.829,175.009,174.829,175.009,0.052799999713897705],[1742412840000,175.069,175.069,175.069,175.069,0.026399999856948853],[1742412900000,175.069,175.069,174.849,174.849,0.03539999946951866],[1742412960000,175.149,175.149,174.979,174.979,0.014100000262260437],[1742413020000,174.979,174.979,174.979,174.979,0.013199999928474426],[1742413080000,175.109,175.259,175.109,175.109,0.07919999957084656],[1742413140000,175.339,175.339,175.339,175.339,0.014100000262260437],[1742413200000,175.109,175.109,175.109,175.109,0.03959999978542328],[1742413260000,175.499,175.889,175.339,175.889,0.16110000014305115],[1742413320000,175.809,175.809,175.809,175.809,0.013199999928474426],[1742413380000,175.899,175.909,175.809,175.909,0.10649999976158142],[1742413440000,175.919,176.189,175.809,175.949,0.16920000314712524],[1742413500000,175.949,175.949,175.779,175.779,0.1451999992132187],[1742413560000,175.779,175.779,175.409,175.409,0.08820000290870667],[1742413620000,175.709,175.709,175.409,175.409,0.094200000166893],[1742413680000,175.409,175.409,175.189,175.189,0.22020000219345093],[1742413740000,175.189,175.269,175.109,175.209,0.08820000290870667],[1742413800000,174.889,174.889,174.889,174.889,0.10559999942779541],[1742413860000,174.889,174.889,174.159,174.159,0.09239999949932098],[1742413920000,174.509,174.849,174.509,174.509,0.08009999990463257],[1742413980000,174.509,174.679,174.509,174.509,0.094200000166893],[1742414040000,174.509,174.859,174.509,174.549,0.11550000309944153],[1742414100000,174.549,174.659,173.919,173.919,0.2621999979019165],[1742414160000,173.919,174.549,173.609,174.219,0.3336000144481659],[1742414220000,174.219,174.559,174.219,174.379,0.21299999952316284],[1742414280000,174.379,174.479,174.379,174.379,0.10649999976158142],[1742414340000,174.379,174.379,173.609,173.609,0.2897999882698059]]