[[1742371500000,11524.557,11534.414,11519.363,11519.363,0.0002519999979995191],[1742371560000,11509.353,11544.404,11509.353,11544.404,0.0005879999953322113],[1742371620000,11549.414,11559.2,11534.618,11549.251,0.0005039999959990382],[1742371680000,11504.353,11524.659,11504.353,11524.659,0.000615999975707382],[1742371740000,11519.506,11539.659,11519.261,11534.71,0.0003640000068116933],[1742371800000,11534.353,11549.363,11514.659,11534.353,0.0008120000129565597],[1742371860000,11529.455,11529.455,11514.404,11519.312,0.000391999987186864],[1742371920000,11519.659,11524.669,11504.261,11519.608,0.0006719999946653843],[1742371980000,11524.557,11569.99,11524.465,11569.99,0.0010359999723732471],[1742372040000,11564.251,11584.516,11559.72,11564.363,0.0006719999946653843],[1742372100000,11559.669,11619.72,11559.669,11614.404,0.0008120000129565597],[1742372160000,11619.567,11674.557,11619.567,11669.608,0.001120000029914081],[1742372220000,11659.516,11689.261,11644.608,11689.261,0.0008679999737069011],[1742372280000,11689.363,11714.669,11689.363,11709.465,0.0009239999926649034],[1742372340000,11714.414,11724.659,11699.363,11714.404,0.0010359999723732471],[1742372400000,11714.669,11714.669,11654.312,11654.659,0.0009239999926649034],[1742372460000,11654.567,11669.659,11644.557,11659.2,0.0008120000129565597],[1742372520000,11664.312,11669.618,11629.669,11639.516,0.00047599998652003706],[1742372580000,11629.21,11634.71,11604.404,11604.557,0.0007280000136233866],[1742372640000,11614.99,11624.516,11599.302,11624.516,0.00047599998652003706],[1742372700000,11619.414,11644.557,11615,11619.72,0.0007559999939985573],[1742372760000,11624.2,11689.72,11624.2,11689.72,0.00033599999733269215],[1742372820000,11684.567,11709.363,11684.567,11704.251,0.00044800000614486635],[1742372880000,11704.363,11704.71,11699.659,11704.506,0.000307999987853691],[1742372940000,11699.465,11699.71,11669.353,11669.353,0.00022400000307243317],[1742373000000,11659.353,11664.465,11644.312,11659.99,0.00044800000614486635],[1742373060000,11659.669,11659.669,11659.669,11659.669,0.000028000000384054147],[1742373120000,11664.261,11694.353,11664.261,11694.353,0.0004199999966658652],[1742373180000,11699.506,11705,11689.312,11699.21,0.00044800000614486635],[1742373240000,11699.71,11714.99,11699.71,11714.2,0.0003640000068116933],[1742373300000,11714.99,11729.455,11714.363,11714.363,0.0002519999979995191],[1742373360000,11719.669,11729.414,11714.353,11719.414,0.000391999987186864],[1742373420000,11714.414,11714.72,11694.302,11695,0.0005879999953322113],[1742373480000,11689.72,11694.618,11669.99,11669.99,0.0005879999953322113],[1742373540000,11674.302,11674.506,11629.516,11629.516,0.0005039999959990382],[1742373600000,11634.99,11654.659,11634.353,11654.659,0.00044800000614486635],[1742373660000,11654.363,11659.251,11654.21,11654.618,0.000195999993593432],[1742373720000,11654.506,11664.72,11654.506,11664.608,0.00047599998652003706],[1742373780000,11664.506,11674.567,11664.21,11674.567,0.000307999987853691],[1742373840000,11679.261,11694.608,11674.72,11689.363,0.00044800000614486635],[1742373900000,11694.506,11719.608,11694.506,11704.302,0.0004199999966658652],[1742373960000,11699.353,11709.455,11699.2,11704.404,0.0006440000142902136],[1742374020000,11704.557,11714.557,11699.312,11699.516,0.00022400000307243317],[1742374080000,11694.414,11694.414,11679.261,11679.312,0.0002519999979995191],[1742374140000,11674.2,11674.2,11669.302,11669.302,0.00011200000153621659],[1742374200000,11669.302,11674.659,11649.2,11649.2,0.00044800000614486635],[1742374260000,11654.567,11669.71,11654.251,11659.414,0.00047599998652003706],[1742374320000,11659.312,11669.516,11649.261,11654.404,0.0005039999959990382],[1742374380000,11654.21,11654.557,11624.261,11629.72,0.0006719999946653843],[1742374440000,11624.506,11634.72,11619.363,11624.21,0.0005600000149570405],[1742374500000,11624.261,11624.261,11609.516,11609.516,0.00022400000307243317],[1742374560000,11609.72,11609.72,11599.312,11604.72,0.00014000000373926014],[1742374620000,11599.567,11599.567,11559.261,11559.557,0.000195999993593432],[1742374680000,11564.669,11594.72,11564.669,11589.567,0.0005319999763742089],[1742374740000,11589.363,11599.404,11589.2,11589.71,0.000615999975707382],[1742374800000,11589.669,11594.516,11584.2,11584.302,0.000307999987853691],[1742374860000,11585,11599.557,11585,11599.251,0.0004199999966658652],[1742374920000,11589.72,11589.72,11549.557,11554.567,0.00044800000614486635],[1742374980000,11555,11559.99,11554.2,11559.2,0.0002800000074785203],[1742375040000,11564.567,11564.669,11559.99,11564.669,0.00008399999933317304],[1742375100000,11559.261,11565,11559.261,11559.516,0.000307999987853691],[1742375160000,11559.404,11579.567,11559.404,11574.251,0.000195999993593432],[1742375220000,11569.353,11569.465,11564.261,11569.465,0.0002519999979995191],[1742375280000,11569.2,11569.21,11559.251,11564.363,0.000195999993593432],[1742375340000,11564.669,11564.669,11559.302,11559.302,0.00008399999933317304],[1742375400000,11560,11560,11560,11560,0.000028000000384054147],[1742375460000,11559.2,11564.506,11559.2,11564.506,0.00008399999933317304],[1742375520000,11564.353,11564.353,11539.659,11544.353,0.0002519999979995191],[1742375640000,11539.261,11544.669,11529.302,11544.312,0.0007559999939985573],[1742375700000,11549.567,11549.99,11544.465,11549.312,0.00011200000153621659],[1742375760000,11549.2,11549.516,11544.659,11549.516,0.00011200000153621659],[1742375820000,11554.557,11564.302,11549.465,11559.71,0.00016799999866634607],[1742375880000,11554.516,11559.99,11554.2,11554.99,0.00016799999866634607],[1742375940000,11559.312,11559.312,11554.312,11554.72,0.00014000000373926014],[1742376000000,11554.516,11554.516,11539.465,11539.506,0.00011200000153621659],[1742376060000,11539.99,11539.99,11539.99,11539.99,0.000028000000384054147],[1742376120000,11539.363,11554.659,11539.363,11544.261,0.00044800000614486635],[1742376180000,11544.567,11554.404,11544.567,11554.404,0.00014000000373926014],[1742376240000,11554.465,11554.465,11554.465,11554.465,0.000028000000384054147],[1742376300000,11559.659,11559.659,11554.72,11559.618,0.000195999993593432],[1742376360000,11564.669,11579.465,11564.414,11574.465,0.0002800000074785203],[1742376420000,11579.302,11579.302,11579.302,11579.302,0.000028000000384054147],[1742376480000,11574.312,11574.312,11574.2,11574.2,0.000056000000768108293],[1742376540000,11574.567,11574.567,11569.608,11569.608,0.00011200000153621659],[1742376600000,11574.414,11609.669,11574.414,11609.669,0.0003640000068116933],[1742376660000,11599.72,11599.72,11579.261,11579.404,0.000391999987186864],[1742376780000,11579.567,11589.516,11579.353,11589.516,0.00016799999866634607],[1742376840000,11584.72,11589.455,11584.404,11589.455,0.0002519999979995191],[1742376900000,11589.251,11610,11589.251,11604.465,0.0003640000068116933],[1742376960000,11609.567,11609.567,11604.312,11604.506,0.00014000000373926014],[1742377020000,11599.404,11604.71,11599.21,11604.71,0.00011200000153621659],[1742377080000,11604.455,11605,11599.99,11604.414,0.00016799999866634607],[1742377140000,11609.516,11624.557,11604.557,11619.312,0.0005039999959990382],[1742377200000,11619.516,11619.567,11619.414,11619.414,0.00008399999933317304],[1742377260000,11619.506,11624.669,11619.363,11624.608,0.00011200000153621659],[1742377380000,11629.99,11634.363,11629.99,11634.363,0.00008399999933317304],[1742377440000,11630,11630,11624.261,11624.506,0.000195999993593432],[1742377500000,11629.506,11634.659,11629.506,11634.353,0.00008399999933317304],[1742377560000,11629.608,11629.608,11609.455,11609.455,0.00011200000153621659],[1742377620000,11609.71,11609.71,11604.353,11609.302,0.00011200000153621659],[1742377680000,11609.99,11634.72,11604.261,11624.21,0.0006440000142902136],[1742377740000,11619.363,11635,11604.302,11609.21,0.00044800000614486635],[1742377800000,11609.2,11609.669,11609.2,11609.353,0.00008399999933317304],[1742377860000,11604.251,11630,11599.302,11624.312,0.00047599998652003706],[1742377920000,11624.71,11624.71,11609.302,11614.302,0.0002800000074785203],[1742377980000,11609.72,11614.465,11609.72,11614.465,0.000056000000768108293],[1742378040000,11614.251,11620,11604.567,11604.99,0.000195999993593432],[1742378100000,11604.557,11619.414,11604.557,11614.516,0.0002519999979995191],[1742378160000,11614.465,11619.251,11614.465,11619.251,0.00008399999933317304],[1742378220000,11624.21,11624.567,11619.353,11624.567,0.00016799999866634607],[1742378280000,11624.465,11634.99,11624.465,11634.659,0.00022400000307243317],[1742378340000,11634.465,11634.465,11634.465,11634.465,0.000028000000384054147],[1742378400000,11634.465,11634.465,11624.21,11624.71,0.00014000000373926014],[1742378460000,11624.455,11624.71,11624.455,11624.71,0.000056000000768108293],[1742378520000,11619.251,11619.363,11614.618,11614.669,0.00011200000153621659],[1742378580000,11619.251,11619.251,11614.618,11614.618,0.000056000000768108293],[1742378640000,11614.608,11614.608,11614.302,11614.302,0.000056000000768108293],[1742378700000,11609.506,11619.567,11599.99,11604.516,0.00022400000307243317],[1742378760000,11599.353,11609.404,11584.302,11594.506,0.00022400000307243317],[1742378820000,11599.2,11609.302,11599.2,11604.404,0.0002519999979995191],[1742378880000,11609.465,11609.465,11604.251,11609.414,0.00011200000153621659],[1742378940000,11614.251,11629.414,11609.455,11609.455,0.0003640000068116933],[1742379000000,11609.251,11609.99,11604.21,11604.21,0.000307999987853691],[1742379060000,11609.557,11644.414,11609.557,11629.261,0.0002800000074785203],[1742379120000,11634.516,11649.404,11629.567,11634.506,0.0005039999959990382],[1742379240000,11629.2,11634.71,11629.2,11634.71,0.00008399999933317304],[1742379300000,11629.506,11629.71,11624.312,11624.312,0.0006440000142902136],[1742379360000,11629.404,11629.404,11624.302,11624.302,0.00008399999933317304],[1742379420000,11629.557,11629.567,11609.618,11614.465,0.0002519999979995191],[1742379480000,11609.465,11629.99,11609.465,11624.618,0.0003640000068116933],[1742379540000,11624.99,11639.312,11624.99,11634.608,0.00014000000373926014],[1742379600000,11634.21,11659.71,11634.21,11659.414,0.0002800000074785203],[1742379660000,11659.608,11659.608,11654.404,11654.71,0.00016799999866634607],[1742379720000,11659.669,11659.72,11654.21,11654.414,0.00033599999733269215],[1742379780000,11659.261,11659.261,11649.618,11649.618,0.00014000000373926014],[1742379840000,11644.261,11644.261,11634.251,11639.2,0.000391999987186864],[1742379900000,11644.414,11644.99,11639.72,11639.72,0.00011200000153621659],[1742379960000,11644.251,11645,11639.261,11645,0.00011200000153621659],[1742380020000,11644.72,11659.21,11644.72,11655,0.000195999993593432],[1742380080000,11654.99,11669.353,11654.99,11664.251,0.00016799999866634607],[1742380140000,11665,11665,11664.465,11664.465,0.000056000000768108293],[1742380200000,11674.261,11674.261,11669.251,11669.353,0.00011200000153621659],[1742380260000,11664.465,11669.404,11664.465,11669.404,0.00008399999933317304],[1742380320000,11664.363,11669.669,11664.363,11669.669,0.000056000000768108293],[1742380380000,11669.669,11679.414,11664.71,11679.414,0.00022400000307243317],[1742380440000,11679.414,11679.414,11669.506,11669.506,0.000056000000768108293],[1742380500000,11674.2,11695,11674.2,11694.72,0.000195999993593432],[1742380560000,11694.659,11694.659,11694.2,11694.2,0.00008399999933317304],[1742380620000,11694.516,11719.659,11694.516,11714.618,0.000391999987186864],[1742380680000,11714.353,11714.363,11694.618,11694.618,0.0002519999979995191],[1742380740000,11699.72,11699.72,11689.455,11689.455,0.00014000000373926014],[1742380860000,11689.404,11689.404,11689.404,11689.404,0.000028000000384054147],[1742380920000,11679.21,11689.506,11679.21,11689.506,0.000056000000768108293],[1742380980000,11689.312,11689.312,11684.506,11684.506,0.000056000000768108293],[1742381040000,11684.71,11685,11669.404,11669.404,0.000195999993593432],[1742381100000,11674.557,11679.261,11674.557,11679.261,0.000056000000768108293],[1742381160000,11679.2,11679.72,11679.2,11679.72,0.00008399999933317304],[1742381220000,11684.21,11689.455,11684.21,11689.455,0.00011200000153621659],[1742381340000,11684.261,11684.71,11684.261,11684.71,0.00011200000153621659],[1742381400000,11684.516,11684.659,11679.516,11684.659,0.00008399999933317304],[1742381460000,11684.608,11694.2,11684.608,11694.2,0.00008399999933317304],[1742381580000,11699.669,11699.669,11694.261,11694.99,0.00022400000307243317],[1742381640000,11699.516,11704.72,11694.404,11694.506,0.00022400000307243317],[1742381700000,11699.72,11705,11699.353,11704.465,0.00022400000307243317],[1742381760000,11699.669,11699.669,11679.71,11679.71,0.00014000000373926014],[1742381820000,11679.455,11694.669,11674.506,11694.669,0.0004199999966658652],[1742381940000,11694.353,11699.71,11694.2,11694.2,0.0002519999979995191],[1742382000000,11694.618,11704.618,11689.455,11704.618,0.0002800000074785203],[1742382060000,11704.261,11704.618,11699.21,11704.2,0.00011200000153621659],[1742382120000,11704.455,11709.72,11704.21,11709.261,0.000307999987853691],[1742382180000,11704.557,11709.659,11699.618,11704.99,0.0002800000074785203],[1742382240000,11709.669,11709.669,11709.465,11709.465,0.000056000000768108293],[1742382300000,11694.353,11704.669,11694.353,11699.618,0.0003640000068116933],[1742382360000,11704.557,11714.72,11699.363,11699.363,0.0002800000074785203],[1742382420000,11704.363,11704.72,11699.2,11704.506,0.00022400000307243317],[1742382480000,11704.567,11704.669,11699.659,11699.659,0.00008399999933317304],[1742382540000,11705,11705,11699.312,11704.414,0.00014000000373926014],[1742382600000,11699.618,11704.72,11699.618,11704.465,0.00016799999866634607],[1742382660000,11704.2,11704.2,11704.2,11704.2,0.000028000000384054147],[1742382720000,11704.2,11714.71,11704.2,11714.669,0.00011200000153621659],[1742382780000,11719.99,11719.99,11715,11715,0.000056000000768108293],[1742382840000,11720,11724.465,11720,11724.465,0.00008399999933317304],[1742382900000,11724.2,11734.669,11724.2,11729.465,0.00016799999866634607],[1742383080000,11724.2,11724.2,11704.404,11704.414,0.000195999993593432],[1742383140000,11709.99,11719.2,11709.21,11714.506,0.0002800000074785203],[1742383200000,11709.71,11714.71,11704.21,11709.608,0.0004199999966658652],[1742383260000,11709.72,11709.72,11709.251,11709.363,0.00008399999933317304],[1742383320000,11704.312,11709.506,11704.312,11709.414,0.00008399999933317304],[1742383380000,11714.99,11719.72,11709.251,11714.363,0.0002519999979995191],[1742383440000,11714.516,11715,11714.516,11715,0.000056000000768108293],[1742383500000,11714.455,11714.455,11714.21,11714.21,0.000056000000768108293],[1742383560000,11714.251,11719.302,11714.251,11719.302,0.00011200000153621659],[1742383620000,11709.659,11714.516,11709.251,11710,0.00016799999866634607],[1742383680000,11714.261,11719.659,11714.251,11714.251,0.000195999993593432],[1742383920000,11714.659,11734.669,11714.608,11734.669,0.0002519999979995191],[1742383980000,11724.618,11729.251,11724.618,11729.251,0.000056000000768108293],[1742384160000,11729.251,11729.71,11724.2,11724.2,0.00008399999933317304],[1742384220000,11729.363,11729.363,11719.312,11724.608,0.00008399999933317304],[1742384400000,11724.465,11759.71,11724.414,11759.71,0.0003640000068116933],[1742384460000,11754.557,11759.261,11749.261,11754.608,0.0002519999979995191],[1742384520000,11754.353,11760,11749.71,11754.72,0.00033599999733269215],[1742384580000,11749.669,11754.455,11749.312,11749.659,0.00014000000373926014],[1742384640000,11754.261,11754.99,11749.516,11754.312,0.00014000000373926014],[1742384700000,11754.659,11754.99,11744.302,11744.302,0.0002519999979995191],[1742384820000,11744.455,11749.2,11744.251,11744.669,0.0002800000074785203],[1742384880000,11739.2,11749.557,11739.2,11744.414,0.0002519999979995191],[1742385060000,11745,11745,11745,11745,0.000028000000384054147],[1742385120000,11744.608,11754.353,11744.608,11754.353,0.00016799999866634607],[1742385180000,11759.353,11775,11759.353,11759.618,0.00022400000307243317],[1742385240000,11759.455,11759.99,11759.455,11759.99,0.000056000000768108293],[1742385300000,11764.261,11764.516,11749.302,11754.455,0.0005879999953322113],[1742385360000,11754.71,11759.455,11739.404,11759.455,0.0005039999959990382],[1742385420000,11764.302,11764.302,11754.353,11759.99,0.00011200000153621659],[1742385480000,11759.567,11759.567,11759.353,11759.516,0.00011200000153621659],[1742385540000,11759.312,11759.516,11759.312,11759.516,0.000056000000768108293],[1742385600000,11759.261,11784.516,11759.261,11784.516,0.0003640000068116933],[1742385660000,11789.608,11794.414,11774.251,11774.251,0.00044800000614486635],[1742385840000,11774.516,11774.516,11749.455,11769.363,0.00016799999866634607],[1742385900000,11774.261,11789.353,11774.261,11789.312,0.0002800000074785203],[1742385960000,11794.302,11799.72,11774.506,11774.506,0.000195999993593432],[1742386020000,11774.261,11785,11764.353,11764.353,0.00033599999733269215],[1742386080000,11759.455,11764.404,11759.21,11764.302,0.00014000000373926014],[1742386260000,11764.99,11779.99,11764.261,11769.414,0.00047599998652003706],[1742386320000,11769.363,11769.465,11759.312,11759.312,0.000195999993593432],[1742386440000,11764.608,11764.608,11759.2,11759.557,0.00011200000153621659],[1742386500000,11764.261,11764.261,11759.404,11759.404,0.000056000000768108293],[1742386560000,11759.353,11759.353,11759.353,11759.353,0.000028000000384054147],[1742386740000,11754.516,11754.516,11724.251,11724.251,0.000195999993593432],[1742386920000,11724.21,11734.669,11724.21,11729.99,0.0002519999979995191],[1742386980000,11729.557,11744.465,11729.2,11739.363,0.000307999987853691],[1742387040000,11739.312,11739.312,11734.251,11734.251,0.00011200000153621659],[1742387160000,11729.72,11734.71,11724.567,11724.567,0.00033599999733269215],[1742387220000,11729.404,11729.404,11724.2,11724.506,0.00011200000153621659],[1742387280000,11719.465,11724.99,11719.404,11719.618,0.00022400000307243317],[1742387340000,11729.302,11729.557,11729.302,11729.557,0.000056000000768108293],[1742387400000,11734.363,11739.669,11734.2,11739.669,0.00011200000153621659],[1742387460000,11739.659,11739.659,11729.608,11734.302,0.00022400000307243317],[1742387520000,11734.251,11734.251,11734.251,11734.251,0.000028000000384054147],[1742387580000,11734.261,11734.261,11734.261,11734.261,0.000028000000384054147],[1742387700000,11734.2,11739.567,11734.2,11739.506,0.00011200000153621659],[1742387760000,11734.506,11739.71,11734.404,11739.465,0.00016799999866634607],[1742387820000,11744.353,11764.71,11744.353,11759.251,0.0003640000068116933],[1742387880000,11759.2,11759.71,11744.2,11749.465,0.0004199999966658652],[1742387940000,11744.353,11749.516,11739.302,11744.2,0.0002519999979995191],[1742388000000,11739.99,11749.608,11719.516,11719.516,0.000391999987186864],[1742388060000,11719.2,11734.21,11719.2,11725,0.0005879999953322113],[1742388120000,11729.261,11734.659,11724.21,11729.312,0.00044800000614486635],[1742388180000,11734.404,11739.557,11729.2,11734.455,0.000195999993593432],[1742388240000,11729.363,11729.363,11714.261,11719.21,0.00033599999733269215],[1742388300000,11714.618,11719.99,11694.21,11709.21,0.0006719999946653843],[1742388360000,11709.465,11710,11704.2,11709.608,0.000391999987186864],[1742388420000,11709.71,11709.99,11694.363,11709.414,0.0005319999763742089],[1742388480000,11709.557,11739.465,11704.21,11719.506,0.000307999987853691],[1742388540000,11719.353,11719.353,11704.353,11709.302,0.0006440000142902136],[1742388600000,11709.72,11709.72,11699.516,11704.414,0.0003640000068116933],[1742388660000,11704.506,11704.506,11684.567,11689.669,0.00014000000373926014],[1742388720000,11689.71,11689.71,11684.557,11684.608,0.00014000000373926014],[1742388780000,11689.618,11689.618,11684.414,11684.669,0.00008399999933317304],[1742388840000,11679.455,11679.455,11674.261,11679.302,0.00008399999933317304],[1742388900000,11674.71,11679.414,11664.404,11669.516,0.000391999987186864],[1742388960000,11664.302,11669.669,11664.21,11669.669,0.00008399999933317304],[1742389020000,11675,11689.608,11669.669,11684.312,0.00047599998652003706],[1742389080000,11679.414,11684.567,11679.414,11684.363,0.00016799999866634607],[1742389260000,11689.251,11689.659,11689.251,11689.659,0.00008399999933317304],[1742389380000,11689.669,11709.99,11689.669,11709.99,0.000307999987853691],[1742389440000,11709.99,11709.99,11704.99,11709.261,0.00011200000153621659],[1742389500000,11704.21,11709.72,11679.567,11684.404,0.00022400000307243317],[1742389560000,11684.618,11684.618,11659.99,11665,0.0003640000068116933],[1742389620000,11669.302,11669.302,11664.353,11664.669,0.00008399999933317304],[1742389740000,11664.506,11679.608,11664.506,11679.557,0.00016799999866634607],[1742389800000,11679.414,11689.72,11679.414,11684.659,0.0002519999979995191],[1742389860000,11679.353,11684.608,11679.353,11684.608,0.000056000000768108293],[1742389920000,11689.251,11689.506,11689.251,11689.506,0.000056000000768108293],[1742389980000,11684.302,11684.414,11679.363,11679.363,0.00008399999933317304],[1742390040000,11674.516,11674.516,11674.516,11674.516,0.000028000000384054147],[1742390100000,11669.404,11669.414,11664.251,11664.251,0.00008399999933317304],[1742390160000,11664.261,11664.261,11664.261,11664.261,0.000028000000384054147],[1742390220000,11659.557,11659.557,11659.557,11659.557,0.000028000000384054147],[1742390340000,11664.506,11664.506,11659.455,11659.455,0.000056000000768108293],[1742390400000,11659.669,11659.669,11629.455,11634.506,0.000195999993593432],[1742390460000,11634.608,11634.608,11634.608,11634.608,0.000028000000384054147],[1742390520000,11629.455,11630,11624.261,11624.261,0.00011200000153621659],[1742390640000,11624.506,11624.506,11619.312,11619.312,0.000056000000768108293],[1742390700000,11614.608,11614.608,11609.312,11609.618,0.00014000000373926014],[1742390760000,11604.251,11629.261,11604.251,11624.506,0.0002800000074785203],[1742390820000,11619.2,11624.363,11619.2,11619.2,0.00011200000153621659],[1742390880000,11619.465,11624.21,11619.465,11619.99,0.00008399999933317304],[1742391000000,11619.567,11619.567,11609.404,11614.21,0.00022400000307243317],[1742391060000,11620,11620,11609.567,11619.312,0.00014000000373926014],[1742391120000,11619.261,11619.302,11619.261,11619.302,0.000056000000768108293],[1742391180000,11614.516,11629.455,11609.72,11624.21,0.00033599999733269215],[1742391300000,11624.353,11669.99,11624.251,11665,0.00044800000614486635],[1742391360000,11669.99,11674.557,11669.21,11674.404,0.00016799999866634607],[1742391420000,11679.557,11684.71,11674.21,11684.465,0.00022400000307243317],[1742391480000,11684.21,11720,11679.516,11719.608,0.0011480000102892518],[1742391540000,11719.363,11719.618,11709.455,11709.567,0.00033599999733269215],[1742391600000,11704.506,11714.353,11704.353,11704.353,0.0002800000074785203],[1742391660000,11704.363,11709.659,11704.363,11709.414,0.00014000000373926014],[1742391720000,11709.302,11709.618,11699.516,11699.516,0.000195999993593432],[1742391780000,11704.618,11720,11704.618,11719.99,0.0002800000074785203],[1742391840000,11719.414,11719.72,11719.312,11719.72,0.00011200000153621659],[1742391900000,11714.21,11719.363,11709.414,11709.71,0.00022400000307243317],[1742391960000,11719.465,11724.71,11699.455,11719.312,0.00044800000614486635],[1742392020000,11719.363,11719.557,11709.312,11709.465,0.000195999993593432],[1742392200000,11709.363,11709.363,11709.363,11709.363,0.000028000000384054147],[1742392260000,11714.465,11714.465,11714.404,11714.404,0.000056000000768108293],[1742392320000,11710,11710,11679.312,11679.312,0.0002800000074785203],[1742392380000,11679.363,11684.567,11679.363,11679.557,0.0002519999979995191],[1742392440000,11679.302,11689.608,11679.251,11689.608,0.0002519999979995191],[1742392500000,11689.261,11689.659,11684.21,11684.669,0.00016799999866634607],[1742392560000,11689.557,11689.557,11684.312,11689.516,0.00008399999933317304],[1742392620000,11684.567,11689.404,11684.567,11689.404,0.000056000000768108293],[1742392680000,11689.465,11694.659,11689.251,11689.251,0.0002800000074785203],[1742392740000,11689.567,11689.608,11684.302,11689.608,0.00014000000373926014],[1742392800000,11689.21,11689.72,11684.404,11684.557,0.000307999987853691],[1742392860000,11689.567,11699.99,11684.516,11699.99,0.00033599999733269215],[1742392920000,11694.414,11699.72,11689.72,11694.465,0.0005600000149570405],[1742392980000,11694.557,11694.557,11689.302,11689.99,0.000391999987186864],[1742393040000,11689.414,11689.414,11684.414,11684.414,0.00008399999933317304],[1742393100000,11679.71,11679.71,11669.618,11669.618,0.00011200000153621659],[1742393160000,11669.557,11679.506,11669.557,11674.669,0.00022400000307243317],[1742393220000,11679.404,11704.557,11674.414,11704.557,0.0002800000074785203],[1742393280000,11704.71,11704.71,11689.21,11699.261,0.00022400000307243317],[1742393340000,11694.608,11699.312,11694.2,11694.99,0.00014000000373926014],[1742393400000,11694.516,11694.516,11664.455,11664.455,0.0005039999959990382],[1742393460000,11664.261,11664.261,11659.455,11659.455,0.00011200000153621659],[1742393520000,11659.72,11659.72,11654.21,11654.21,0.00008399999933317304],[1742393580000,11659.455,11664.404,11659.404,11659.404,0.00014000000373926014],[1742393640000,11659.71,11674.414,11659.618,11669.2,0.0002519999979995191],[1742393700000,11669.21,11674.363,11669.21,11669.21,0.00008399999933317304],[1742393820000,11664.669,11664.669,11664.506,11664.506,0.000056000000768108293],[1742393880000,11664.455,11664.455,11660,11660,0.000056000000768108293],[1742393940000,11659.669,11659.669,11654.516,11659.659,0.00011200000153621659],[1742394000000,11659.516,11659.99,11650,11659.567,0.00022400000307243317],[1742394060000,11659.516,11659.72,11654.302,11659.2,0.0002800000074785203],[1742394120000,11674.302,11689.353,11674.302,11689.353,0.00016799999866634607],[1742394180000,11684.251,11684.251,11679.251,11679.99,0.00011200000153621659],[1742394240000,11679.659,11699.608,11679.2,11699.608,0.0002519999979995191],[1742394300000,11699.312,11699.312,11689.557,11689.557,0.00008399999933317304],[1742394360000,11684.506,11684.72,11669.404,11669.455,0.0002800000074785203],[1742394480000,11669.465,11674.465,11669.312,11674.2,0.00014000000373926014],[1742394540000,11674.669,11675,11669.363,11669.363,0.00014000000373926014],[1742394600000,11674.261,11694.72,11669.72,11689.72,0.000195999993593432],[1742394660000,11689.455,11690,11689.455,11690,0.000056000000768108293],[1742394720000,11689.506,11689.506,11689.506,11689.506,0.000028000000384054147],[1742394780000,11689.261,11694.557,11689.261,11694.465,0.00008399999933317304],[1742394840000,11694.557,11705,11694.557,11705,0.00011200000153621659],[1742394900000,11709.618,11709.618,11704.465,11704.465,0.00008399999933317304],[1742394960000,11689.669,11689.669,11674.669,11679.465,0.000307999987853691],[1742395020000,11674.659,11679.71,11669.312,11669.516,0.000307999987853691],[1742395140000,11664.302,11664.72,11659.251,11664.363,0.0002800000074785203],[1742395200000,11660,11674.608,11659.261,11664.608,0.000391999987186864],[1742395260000,11659.608,11659.608,11659.608,11659.608,0.000028000000384054147],[1742395320000,11664.363,11664.557,11659.261,11664.557,0.00008399999933317304],[1742395380000,11669.608,11674.363,11664.506,11664.99,0.000307999987853691],[1742395440000,11664.414,11664.669,11659.567,11664.669,0.00008399999933317304],[1742395500000,11664.99,11674.557,11664.567,11674.557,0.00014000000373926014],[1742395560000,11674.72,11674.72,11664.261,11669.21,0.00011200000153621659],[1742395620000,11674.261,11684.353,11669.312,11684.353,0.0002519999979995191],[1742395680000,11689.567,11689.567,11679.557,11684.71,0.000195999993593432],[1742395740000,11684.618,11690,11684.363,11684.363,0.00014000000373926014],[1742395800000,11684.455,11715,11684.363,11714.516,0.00033599999733269215],[1742395860000,11714.557,11714.557,11714.353,11714.353,0.00008399999933317304],[1742395980000,11709.251,11709.251,11694.2,11694.2,0.00014000000373926014],[1742396040000,11689.455,11689.455,11689.455,11689.455,0.000028000000384054147],[1742396160000,11694.251,11694.72,11689.404,11694.72,0.00016799999866634607],[1742396220000,11689.99,11699.659,11689.363,11699.659,0.00016799999866634607],[1742396280000,11694.312,11694.71,11689.506,11694.353,0.000195999993593432],[1742396340000,11699.608,11699.608,11689.455,11689.455,0.00014000000373926014],[1742396400000,11694.72,11699.261,11689.302,11694.455,0.00022400000307243317],[1742396460000,11694.567,11699.99,11694.465,11699.506,0.00022400000307243317],[1742396520000,11699.669,11705,11699.669,11705,0.00008399999933317304],[1742396580000,11699.21,11699.21,11689.557,11689.557,0.00011200000153621659],[1742396640000,11694.261,11699.516,11684.2,11689.567,0.000307999987853691],[1742396760000,11689.71,11694.71,11689.71,11694.71,0.000056000000768108293],[1742396820000,11699.465,11699.465,11689.659,11689.659,0.00011200000153621659],[1742396880000,11689.618,11694.506,11689.404,11689.404,0.00014000000373926014],[1742397120000,11689.608,11689.608,11689.608,11689.608,0.000028000000384054147],[1742397240000,11689.72,11689.72,11679.72,11684.72,0.00011200000153621659],[1742397300000,11679.251,11684.72,11679.251,11684.72,0.0003640000068116933],[1742397360000,11679.516,11679.516,11669.251,11674.21,0.00022400000307243317],[1742397420000,11674.353,11674.353,11664.567,11664.567,0.00011200000153621659],[1742397480000,11659.363,11674.506,11659.251,11674.506,0.000391999987186864],[1742397660000,11674.567,11684.99,11674.567,11684.99,0.00014000000373926014],[1742397720000,11679.414,11679.99,11664.21,11664.21,0.0004199999966658652],[1742397780000,11664.99,11679.516,11664.99,11679.516,0.0002519999979995191],[1742397840000,11679.669,11689.567,11679.669,11684.251,0.0002519999979995191],[1742397900000,11684.659,11684.659,11674.251,11679.21,0.0002519999979995191],[1742397960000,11680,11684.506,11680,11684.251,0.00011200000153621659],[1742398080000,11689.465,11689.465,11689.251,11689.251,0.00011200000153621659],[1742398140000,11694.21,11694.21,11694.21,11694.21,0.000028000000384054147],[1742398200000,11694.506,11694.506,11694.506,11694.506,0.000028000000384054147],[1742398260000,11690,11695,11689.261,11694.455,0.0003640000068116933],[1742398320000,11694.567,11714.567,11694.312,11709.557,0.00022400000307243317],[1742398380000,11704.261,11709.99,11704.261,11709.72,0.00016799999866634607],[1742398440000,11704.72,11709.567,11694.618,11694.618,0.000307999987853691],[1742398620000,11694.71,11699.608,11684.567,11699.608,0.00033599999733269215],[1742398680000,11699.414,11714.669,11699.261,11714.669,0.0002800000074785203],[1742398740000,11714.404,11734.21,11714.404,11734.21,0.00047599998652003706],[1742398800000,11729.353,11739.363,11729.353,11739.363,0.0002519999979995191],[1742398860000,11744.72,11759.557,11744.21,11759.557,0.0002519999979995191],[1742398920000,11754.608,11764.261,11754.353,11764.261,0.000195999993593432],[1742398980000,11764.71,11774.2,11759.608,11774.2,0.00014000000373926014],[1742399040000,11769.21,11784.72,11759.261,11784.506,0.0005319999763742089],[1742399100000,11789.516,11789.516,11784.21,11784.21,0.000056000000768108293],[1742399160000,11784.71,11789.99,11769.251,11784.72,0.000391999987186864],[1742399220000,11779.455,11779.455,11779.455,11779.455,0.000028000000384054147],[1742399280000,11784.72,11799.659,11784.72,11799.608,0.000391999987186864],[1742399340000,11804.659,11819.669,11804.659,11819.669,0.0002519999979995191]]