[[1742391000000,161.638,161.778,161.488,161.488,0.08100000023841858],[1742391060000,161.488,161.488,161.488,161.488,0.013199999928474426],[1742391120000,161.488,161.488,161.098,161.428,0.13199999928474426],[1742391180000,161.488,161.598,161.428,161.598,0.028200000524520874],[1742391240000,161.638,161.708,161.638,161.708,0.17159999907016754],[1742391300000,161.708,162.588,160.798,162.588,0.11879999935626984],[1742391360000,162.588,162.588,162.188,162.588,0.1460999995470047],[1742391420000,162.558,162.668,162.558,162.588,0.06689999997615814],[1742391540000,162.588,162.588,162.588,162.588,0.026399999856948853],[1742391720000,162.588,162.588,162.308,162.588,0.08820000290870667],[1742391780000,162.598,162.658,161.938,162.458,0.12060000002384186],[1742391840000,162.478,162.478,162.068,162.328,0.029999999329447746],[1742391900000,162.328,162.328,162.208,162.208,0.07919999957084656],[1742391960000,162.218,162.298,162.208,162.298,0.04320000112056732],[1742392020000,162.298,162.298,162.298,162.298,0.026399999856948853],[1742392080000,162.338,162.338,162.278,162.278,0.026399999856948853],[1742392140000,162.358,162.468,162.158,162.248,0.1460999995470047],[1742392200000,162.248,162.258,162.218,162.258,0.09239999949932098],[1742392260000,162.268,162.278,162.268,162.278,0.014100000262260437],[1742392320000,162.288,162.308,162.258,162.258,0.053700000047683716],[1742392380000,162.228,162.258,162.228,162.228,0.06599999964237213],[1742392560000,162.428,162.428,161.978,161.978,0.0494999997317791],[1742392620000,161.998,162.218,161.918,161.968,0.15929999947547913],[1742392680000,161.968,161.968,161.968,161.968,0.013199999928474426],[1742392800000,161.918,161.918,161.138,161.248,0.07050000131130219],[1742392860000,161.248,161.818,161.138,161.818,0.052799999713897705],[1742392920000,161.828,161.828,161.748,161.748,0.06689999997615814],[1742392980000,161.378,161.778,161.378,161.378,0.1875],[1742393040000,161.768,161.798,161.388,161.438,0.09179999679327011],[1742393100000,161.498,161.508,161.218,161.218,0.093299999833107],[1742393160000,161.438,161.448,161.218,161.218,0.1451999992132187],[1742393220000,161.668,161.668,161.668,161.668,0.013199999928474426],[1742393520000,161.668,161.808,161.668,161.778,0.07919999957084656],[1742393580000,161.988,161.988,161.988,161.988,0.013199999928474426],[1742393640000,161.778,162.068,161.778,162.068,0.093299999833107],[1742393700000,162.068,162.098,161.858,161.958,0.24660000205039978],[1742393760000,161.858,161.858,161.608,161.608,0.11879999935626984],[1742394000000,161.618,161.618,161.618,161.618,0.013199999928474426],[1742394060000,161.628,161.658,161.628,161.658,0.014999999664723873],[1742394120000,161.668,161.678,161.668,161.678,0.026399999856948853],[1742394240000,161.678,161.728,161.678,161.728,0.03959999978542328],[1742394300000,161.778,161.788,161.778,161.788,0.026399999856948853],[1742394360000,161.808,161.868,161.808,161.868,0.027300000190734863],[1742394420000,161.868,161.878,161.818,161.878,0.03959999978542328],[1742394480000,161.878,161.878,161.568,161.568,0.11879999935626984],[1742394540000,161.568,161.568,161.568,161.568,0.013199999928474426],[1742394600000,161.568,161.568,161.568,161.568,0.013199999928474426],[1742394780000,161.558,161.558,161.488,161.488,0.06689999997615814],[1742394840000,161.378,161.378,161.288,161.288,0.10559999942779541],[1742394960000,161.308,161.308,161.308,161.308,0.013199999928474426],[1742395020000,161.318,161.318,161.318,161.318,0.013199999928474426],[1742395080000,161.308,161.338,161.308,161.338,0.027300000190734863],[1742395140000,161.338,161.338,161.318,161.318,0.026399999856948853],[1742395200000,161.318,161.318,161.198,161.198,0.07919999957084656],[1742395320000,161.198,161.198,161.098,161.098,0.09719999879598618],[1742395380000,161.058,161.058,161.058,161.058,0.026399999856948853],[1742395500000,161.068,161.068,161.068,161.068,0.013199999928474426],[1742395560000,161.078,161.078,160.888,160.888,0.093299999833107],[1742395620000,160.898,160.948,160.888,160.948,0.052799999713897705],[1742395680000,160.958,160.968,160.958,160.968,0.026399999856948853],[1742395740000,160.978,160.978,160.978,160.978,0.013199999928474426],[1742395800000,160.988,161.058,160.988,161.058,0.04050000011920929],[1742395860000,161.068,161.068,161.068,161.068,0.0008999999845400453],[1742396100000,161.078,161.138,161.078,161.138,0.026399999856948853],[1742396160000,161.088,161.128,161.088,161.128,0.026399999856948853],[1742396220000,161.138,161.228,161.138,161.228,0.08009999990463257],[1742396280000,161.178,161.178,161.068,161.098,0.06599999964237213],[1742396340000,161.068,161.068,161.008,161.008,0.10559999942779541],[1742396400000,161.008,161.008,160.898,160.918,0.09239999949932098],[1742396460000,160.918,160.918,160.668,160.748,0.08910000324249268],[1742396520000,160.758,160.798,160.758,160.798,0.0414000004529953],[1742396580000,160.808,160.808,160.808,160.808,0.014100000262260437],[1742396640000,160.818,160.818,160.808,160.818,0.052799999713897705],[1742396700000,160.818,160.818,160.808,160.808,0.026399999856948853],[1742396760000,160.818,160.818,160.808,160.818,0.03629999980330467],[1742396820000,160.818,160.818,160.528,160.528,0.07919999957084656],[1742396880000,160.648,160.648,160.648,160.648,0.013199999928474426],[1742396940000,160.568,160.568,160.568,160.568,0.013199999928474426],[1742397000000,160.528,160.528,160.528,160.528,0.052799999713897705],[1742397060000,160.468,160.468,160.458,160.468,0.06599999964237213],[1742397120000,160.448,160.478,160.448,160.478,0.052799999713897705],[1742397180000,160.508,160.508,160.508,160.508,0.013199999928474426],[1742397240000,160.458,160.708,160.458,160.708,0.093299999833107],[1742397300000,160.708,160.708,160.648,160.648,0.03959999978542328],[1742397360000,160.648,160.648,160.518,160.558,0.10559999942779541],[1742397420000,160.558,160.558,160.518,160.518,0.11879999935626984],[1742397480000,160.508,160.508,160.448,160.448,0.052799999713897705],[1742397540000,160.448,160.448,160.358,160.368,0.10559999942779541],[1742397600000,160.398,160.398,160.398,160.398,0.026399999856948853],[1742397660000,160.398,160.408,160.358,160.408,0.06780000030994415],[1742397720000,160.288,160.288,160.258,160.258,0.026399999856948853],[1742397780000,160.258,160.258,160.218,160.218,0.03959999978542328],[1742397840000,160.188,160.188,160.148,160.148,0.026399999856948853],[1742397900000,160.148,160.148,159.988,159.988,0.06599999964237213],[1742397960000,160.068,160.108,160.068,160.068,0.052799999713897705],[1742398020000,160.068,160.068,159.988,160.008,0.06599999964237213],[1742398080000,160.068,160.158,160.068,160.158,0.10559999942779541],[1742398140000,160.138,160.268,160.138,160.268,0.10559999942779541],[1742398200000,160.228,160.318,160.228,160.318,0.027300000190734863],[1742398320000,160.318,160.488,160.318,160.488,0.094200000166893],[1742398380000,160.528,160.688,160.528,160.688,0.052799999713897705],[1742398440000,160.778,160.778,160.618,160.638,0.052799999713897705],[1742398500000,160.618,160.718,160.518,160.518,0.093299999833107],[1742398560000,160.538,160.538,160.518,160.518,0.026399999856948853],[1742398620000,160.618,160.678,160.618,160.678,0.026399999856948853],[1742398680000,160.688,160.688,160.688,160.688,0.0008999999845400453],[1742398740000,160.748,160.758,160.748,160.758,0.026399999856948853],[1742398860000,160.788,160.818,160.788,160.818,0.027300000190734863],[1742398920000,160.818,160.988,160.818,160.988,0.03959999978542328],[1742398980000,160.958,160.958,160.958,160.958,0.013199999928474426],[1742399040000,160.958,160.968,160.788,160.848,0.06599999964237213],[1742399100000,160.808,160.838,160.808,160.808,0.03959999978542328],[1742399160000,160.818,160.858,160.818,160.858,0.03959999978542328],[1742399220000,160.888,160.888,160.888,160.888,0.013199999928474426],[1742399280000,160.938,161.068,160.938,161.068,0.053700000047683716],[1742399400000,161.108,161.108,161.108,161.108,0.0008999999845400453],[1742399460000,161.108,161.118,161.068,161.118,0.06599999964237213],[1742399520000,161.158,161.378,161.158,161.378,0.13379999995231628],[1742399580000,161.378,161.588,161.378,161.588,0.10649999976158142],[1742399640000,161.598,161.598,161.598,161.598,0.013199999928474426],[1742399700000,161.528,161.528,161.508,161.508,0.06599999964237213],[1742399760000,161.508,161.528,161.428,161.428,0.06360000371932983],[1742399820000,161.428,161.498,161.428,161.498,0.026399999856948853],[1742399940000,161.498,161.498,161.428,161.428,0.09239999949932098],[1742400000000,161.498,161.498,161.428,161.428,0.03959999978542328],[1742400180000,161.448,161.448,161.428,161.428,0.026399999856948853],[1742400300000,161.478,161.498,161.428,161.498,0.03959999978542328],[1742400600000,161.508,161.698,161.508,161.698,0.06599999964237213],[1742400660000,161.758,161.758,161.758,161.758,0.013199999928474426],[1742400780000,161.718,161.718,161.678,161.678,0.03959999978542328],[1742400840000,161.648,161.648,161.578,161.578,0.06599999964237213],[1742400900000,161.578,161.578,161.578,161.578,0.026399999856948853],[1742400960000,161.578,161.578,161.578,161.578,0.06599999964237213],[1742401020000,161.578,161.578,161.578,161.578,0.03959999978542328],[1742401080000,161.608,161.618,161.608,161.618,0.026399999856948853],[1742401140000,161.618,161.618,161.618,161.618,0.026399999856948853],[1742401200000,161.618,161.618,161.618,161.618,0.026399999856948853],[1742401260000,161.628,161.628,161.628,161.628,0.013199999928474426],[1742401320000,161.648,161.658,161.648,161.658,0.026399999856948853],[1742401380000,161.658,161.658,161.658,161.658,0.013199999928474426],[1742401440000,161.668,161.668,161.668,161.668,0.0008999999845400453],[1742401500000,161.708,161.708,161.608,161.618,0.11550000309944153],[1742401560000,161.688,161.698,161.688,161.698,0.014100000262260437],[1742401740000,161.698,161.698,161.698,161.698,0.013199999928474426],[1742401800000,161.708,161.708,161.708,161.708,0.013199999928474426],[1742401860000,161.698,161.698,161.628,161.628,0.06599999964237213],[1742401920000,161.608,161.608,161.608,161.608,0.026399999856948853],[1742401980000,161.618,161.618,161.608,161.608,0.026399999856948853],[1742402040000,161.628,161.628,161.488,161.568,0.08910000324249268],[1742402100000,161.588,161.588,161.588,161.588,0.026399999856948853],[1742402220000,161.568,161.578,161.568,161.568,0.03959999978542328],[1742402280000,161.578,161.578,161.578,161.578,0.013199999928474426],[1742402340000,161.578,161.578,161.568,161.568,0.022199999541044235],[1742402400000,161.568,161.578,161.558,161.558,0.053700000047683716],[1742402460000,161.558,161.558,161.558,161.558,0.013199999928474426],[1742402520000,161.558,161.578,161.508,161.578,0.03959999978542328],[1742402580000,161.588,161.588,161.508,161.538,0.09239999949932098],[1742402640000,161.538,161.538,161.538,161.538,0.013199999928474426],[1742402700000,161.538,161.538,161.538,161.538,0.013199999928474426],[1742402940000,161.538,161.538,161.538,161.538,0.013199999928474426],[1742403000000,161.638,161.868,161.638,161.868,0.09239999949932098],[1742403120000,161.838,161.838,161.808,161.808,0.026399999856948853],[1742403180000,161.828,161.828,161.828,161.828,0.013199999928474426],[1742403240000,161.808,161.828,161.808,161.828,0.03959999978542328],[1742403300000,161.838,161.838,161.798,161.798,0.014100000262260437],[1742403420000,161.688,161.688,161.648,161.648,0.06599999964237213],[1742403660000,161.648,161.678,161.648,161.678,0.09239999949932098],[1742403720000,161.688,161.698,161.518,161.598,0.09239999949932098],[1742403780000,161.608,161.608,161.538,161.538,0.06599999964237213],[1742403840000,161.538,161.538,161.538,161.538,0.03959999978542328],[1742403900000,161.528,161.528,161.478,161.478,0.026399999856948853],[1742403960000,161.488,161.488,161.488,161.488,0.013199999928474426],[1742404080000,161.498,161.508,161.498,161.508,0.052799999713897705],[1742404140000,161.468,161.468,161.398,161.398,0.11879999935626984],[1742404200000,161.408,161.408,161.408,161.408,0.013199999928474426],[1742404260000,161.388,161.398,161.388,161.398,0.052799999713897705],[1742404320000,161.398,161.398,161.328,161.328,0.03959999978542328],[1742404380000,161.348,161.348,161.348,161.348,0.013199999928474426],[1742404500000,161.478,161.488,161.428,161.428,0.06270000338554382],[1742404560000,161.438,161.438,161.358,161.378,0.06599999964237213],[1742404620000,161.358,161.378,161.358,161.378,0.026399999856948853],[1742404740000,161.368,161.368,161.368,161.368,0.013199999928474426],[1742404800000,161.358,161.358,161.338,161.348,0.053700000047683716],[1742404860000,161.348,161.348,161.278,161.278,0.07919999957084656],[1742405040000,161.238,161.268,161.148,161.188,0.13289999961853027],[1742405100000,161.178,161.188,161.168,161.168,0.21119999885559082],[1742405160000,161.188,161.188,161.118,161.118,0.06689999997615814],[1742405220000,161.048,161.048,161.048,161.048,0.013199999928474426],[1742405280000,161.038,161.058,161.038,161.058,0.03959999978542328],[1742405340000,161.038,161.058,161.038,161.038,0.07919999957084656],[1742405400000,160.988,160.988,160.958,160.978,0.13199999928474426],[1742405460000,161.078,161.078,161.078,161.078,0.026399999856948853],[1742405580000,161.078,161.078,161.078,161.078,0.013199999928474426],[1742405640000,161.078,161.088,161.078,161.088,0.026399999856948853],[1742405700000,161.168,161.268,161.088,161.268,0.0414000004529953],[1742405820000,161.298,161.308,161.298,161.308,0.026399999856948853],[1742405880000,161.318,161.318,161.318,161.318,0.013199999928474426],[1742405940000,161.358,161.448,161.358,161.448,0.04050000011920929],[1742406000000,161.448,161.448,161.448,161.448,0.013199999928474426],[1742406060000,161.418,161.418,161.418,161.418,0.013199999928474426],[1742406120000,161.398,161.398,161.308,161.308,0.06599999964237213],[1742406180000,161.298,161.308,161.298,161.298,0.052799999713897705],[1742406240000,161.258,161.258,161.238,161.238,0.052799999713897705],[1742406300000,161.238,161.238,161.128,161.128,0.08820000290870667],[1742406360000,161.128,161.128,160.998,160.998,0.052799999713897705],[1742406420000,160.998,161.008,160.918,160.918,0.11879999935626984],[1742406480000,160.948,160.948,160.918,160.918,0.026399999856948853],[1742406600000,160.918,160.918,160.918,160.918,0.026399999856948853],[1742406720000,160.888,160.888,160.808,160.808,0.03959999978542328],[1742406780000,160.758,160.888,160.758,160.838,0.11969999969005585],[1742406840000,160.838,160.878,160.828,160.878,0.10649999976158142],[1742406900000,160.888,160.888,160.638,160.708,0.12780000269412994],[1742406960000,160.708,160.798,160.708,160.798,0.06599999964237213],[1742407020000,160.808,160.918,160.808,160.918,0.04050000011920929],[1742407080000,160.958,160.958,160.898,160.898,0.06599999964237213],[1742407140000,160.878,160.878,160.848,160.848,0.052799999713897705],[1742407200000,160.848,160.848,159.688,160.678,0.2222999930381775],[1742407260000,160.688,160.858,160.688,160.748,0.12210000306367874],[1742407320000,160.778,161.048,160.778,161.048,0.04050000011920929],[1742407380000,161.048,161.518,161.018,161.028,0.15780000388622284],[1742407440000,161.028,161.028,161.028,161.028,0.07919999957084656],[1742407500000,161.028,161.108,161.028,161.028,0.03959999978542328],[1742407560000,161.098,161.098,160.858,160.868,0.07169999927282333],[1742407620000,160.898,160.898,160.868,160.878,0.08009999990463257],[1742407680000,160.888,161.208,160.888,161.208,0.08100000023841858],[1742407740000,161.268,161.268,161.218,161.218,0.014100000262260437],[1742407800000,161.228,161.438,161.228,161.438,0.06780000030994415],[1742407860000,161.448,161.508,161.448,161.508,0.04050000011920929],[1742407920000,161.558,161.578,161.558,161.578,0.027300000190734863],[1742407980000,161.588,161.608,161.588,161.588,0.061799999326467514],[1742408040000,161.598,161.598,161.438,161.528,0.03959999978542328],[1742408100000,161.538,161.538,161.538,161.538,0.0008999999845400453],[1742408220000,161.548,161.548,161.408,161.408,0.11460000276565552],[1742408280000,161.408,161.408,161.408,161.408,0.013199999928474426],[1742408340000,161.438,161.448,161.438,161.448,0.014100000262260437],[1742408400000,161.448,161.448,161.408,161.408,0.026399999856948853],[1742408520000,161.418,161.498,161.408,161.498,0.06689999997615814],[1742408580000,161.548,161.628,161.548,161.628,0.014999999664723873],[1742408640000,161.658,161.658,161.628,161.638,0.03959999978542328],[1742408700000,161.638,161.638,161.638,161.638,0.013199999928474426],[1742408760000,161.638,161.638,161.638,161.638,0.052799999713897705],[1742408820000,161.618,161.628,161.618,161.618,0.06599999964237213],[1742408880000,161.618,161.618,161.318,161.368,0.3215999901294708],[1742408940000,161.368,161.398,161.368,161.398,0.15839999914169312],[1742409000000,161.388,161.508,161.388,161.508,0.10649999976158142],[1742409060000,161.458,161.588,161.458,161.588,0.08009999990463257],[1742409120000,161.568,161.598,161.568,161.598,0.06689999997615814],[1742409180000,161.598,161.608,161.568,161.568,0.17640000581741333],[1742409240000,161.508,161.508,161.318,161.468,0.08190000057220459],[1742409300000,161.478,161.478,161.468,161.468,0.026399999856948853],[1742409360000,161.488,161.518,161.488,161.518,0.03959999978542328],[1742409420000,161.528,161.638,161.528,161.638,0.052799999713897705],[1742409480000,161.698,161.708,161.498,161.498,0.08009999990463257],[1742409540000,161.498,161.518,161.498,161.518,0.07590000331401825],[1742409600000,161.528,161.528,161.528,161.528,0.0008999999845400453],[1742409660000,161.538,161.668,161.528,161.668,0.06689999997615814],[1742409720000,161.668,161.798,161.668,161.668,0.07590000331401825],[1742409780000,161.728,161.918,161.728,161.918,0.08009999990463257],[1742409840000,161.918,162.058,161.658,161.838,0.15870000422000885],[1742409900000,161.888,161.888,161.888,161.888,0.04050000011920929],[1742409960000,161.888,161.888,161.838,161.848,0.09239999949932098],[1742410020000,161.858,161.858,161.848,161.848,0.04050000011920929],[1742410080000,161.848,161.848,161.848,161.848,0.07919999957084656],[1742410140000,161.848,161.878,161.658,161.658,0.1542000025510788],[1742410200000,161.708,161.738,161.708,161.738,0.053700000047683716],[1742410260000,161.738,161.738,161.738,161.738,0.03959999978542328],[1742410320000,161.738,161.848,161.738,161.738,0.14790000021457672],[1742410380000,161.858,161.918,161.738,161.918,0.07919999957084656],[1742410440000,161.918,161.918,161.738,161.838,0.03959999978542328],[1742410500000,161.708,161.798,161.708,161.798,0.027300000190734863],[1742410560000,161.808,161.968,161.798,161.938,0.07859999686479568],[1742410620000,161.858,161.858,161.718,161.718,0.07919999957084656],[1742410800000,161.868,161.868,161.678,161.678,0.10559999942779541],[1742410860000,161.678,161.678,161.678,161.678,0.013199999928474426],[1742410920000,161.768,161.768,161.768,161.768,0.013199999928474426],[1742410980000,161.868,161.868,161.868,161.868,0.026399999856948853],[1742411040000,161.948,162.018,161.948,161.948,0.04050000011920929],[1742411100000,161.888,162.058,161.888,162.058,0.08190000057220459],[1742411160000,162.068,162.068,162.058,162.058,0.03959999978542328],[1742411220000,162.028,162.028,162.028,162.028,0.026399999856948853],[1742411280000,162.078,162.198,162.078,162.078,0.08100000023841858],[1742411340000,162.078,162.198,162.078,162.198,0.093299999833107],[1742411400000,162.248,162.358,162.248,162.358,0.12150000035762787],[1742411460000,162.438,162.448,162.378,162.378,0.15929999947547913],[1742411520000,162.378,162.378,162.378,162.378,0.013199999928474426],[1742411580000,162.378,162.378,162.218,162.218,0.12780000269412994],[1742411640000,162.218,162.338,162.218,162.338,0.1460999995470047],[1742411700000,162.338,162.368,162.288,162.288,0.1451999992132187],[1742411760000,162.288,162.288,162.198,162.198,0.09239999949932098],[1742411820000,162.198,162.198,162.198,162.198,0.013199999928474426],[1742411880000,162.198,162.388,162.198,162.388,0.05550000071525574],[1742411940000,162.268,162.368,162.268,162.368,0.04050000011920929],[1742412000000,162.368,162.368,162.158,162.268,0.08820000290870667],[1742412060000,162.268,162.268,162.158,162.248,0.13199999928474426],[1742412120000,162.268,162.338,162.248,162.248,0.06270000338554382],[1742412180000,162.248,162.248,162.158,162.158,0.03959999978542328],[1742412240000,162.218,162.248,162.218,162.218,0.04050000011920929],[1742412420000,162.218,162.218,162.098,162.098,0.11460000276565552],[1742412480000,162.108,162.108,162.038,162.038,0.10140000283718109],[1742412540000,161.978,162.118,161.958,162.118,0.1460999995470047],[1742412600000,162.118,162.118,162.118,162.118,0.03959999978542328],[1742412660000,162.188,162.188,162.108,162.108,0.08489999920129776],[1742412720000,162.108,162.118,162.108,162.118,0.014100000262260437],[1742412780000,162.138,162.228,162.138,162.178,0.10320000350475311],[1742412840000,162.178,162.308,162.178,162.228,0.06270000338554382],[1742412900000,162.228,162.228,162.088,162.088,0.07919999957084656],[1742412960000,161.938,161.938,161.938,161.938,0.09239999949932098],[1742413020000,161.938,162.078,161.938,162.078,0.06599999964237213],[1742413080000,162.138,162.148,162.138,162.148,0.052799999713897705],[1742413140000,161.938,161.938,161.758,161.758,0.11460000276565552],[1742413200000,161.818,161.818,161.798,161.798,0.026399999856948853],[1742413260000,161.798,162.038,161.798,161.968,0.1356000006198883],[1742413320000,161.998,161.998,161.968,161.978,0.06599999964237213],[1742413380000,161.988,162.188,161.988,162.058,0.1469999998807907],[1742413440000,162.028,162.258,162.028,162.258,0.1851000040769577],[1742413500000,162.318,162.318,162.258,162.258,0.10559999942779541],[1742413560000,162.258,162.258,162.078,162.088,0.14190000295639038],[1742413620000,161.848,161.988,161.528,161.888,0.21660000085830688],[1742413680000,161.888,162.048,161.408,161.938,0.17430000007152557],[1742413740000,161.958,162.048,161.958,161.958,0.10649999976158142],[1742413800000,161.958,161.958,161.618,161.768,0.36660000681877136],[1742413860000,161.768,161.768,161.148,161.498,0.2939999997615814],[1742413920000,161.498,161.638,161.398,161.638,0.06780000030994415],[1742414040000,161.688,161.728,161.538,161.728,0.08190000057220459],[1742414100000,161.748,161.888,161.668,161.668,0.4262999892234802],[1742414160000,161.708,161.708,161.608,161.648,0.07590000331401825],[1742414220000,161.658,161.658,161.488,161.628,0.3416999876499176],[1742414280000,161.628,161.788,161.628,161.718,0.3953999876976013],[1742414340000,161.718,161.718,161.578,161.668,0.2402999997138977]]