[[1742371440000,43.589,43.609,43.575,43.605,0.547469973564148],[1742371500000,43.605,43.623,43.562,43.623,0.49000000953674316],[1742371560000,43.623,43.633,43.623,43.633,1.3020000457763672],[1742371620000,43.633,43.671,43.608,43.654,1.3889399766921997],[1742371680000,43.653,43.657,43.602,43.622,1.450819969177246],[1742371740000,43.627,43.638,43.582,43.638,1.3020000457763672],[1742371800000,43.638,43.638,43.521,43.555,1.556939959526062],[1742371860000,43.555,43.577,43.509,43.566,1.5099400281906128],[1742371920000,43.568,43.604,43.561,43.588,1.4959399700164795],[1742371980000,43.588,43.614,43.567,43.598,1.4729399681091309],[1742372040000,43.597,43.617,43.575,43.616,1.474410057067871],[1742372100000,43.608,43.62,43.598,43.599,0.95346999168396],[1742372160000,43.598,43.61,43.598,43.61,1.190000057220459],[1742372220000,43.608,43.613,43.598,43.607,1.2069400548934937],[1742372280000,43.607,43.619,43.598,43.598,1.0640000104904175],[1742372340000,43.599,43.608,43.598,43.598,0.8489999771118164],[1742372400000,43.598,43.598,43.598,43.598,0.8820000290870667],[1742372460000,43.598,43.623,43.598,43.616,1.1059999465942383],[1742372520000,43.616,43.616,43.598,43.599,1.0360000133514404],[1742372580000,43.598,43.608,43.598,43.599,1.2879999876022339],[1742372640000,43.599,43.608,43.598,43.598,0.9520000219345093],[1742372700000,43.598,43.599,43.598,43.598,0.41999998688697815],[1742372760000,43.598,43.599,43.598,43.598,0.6159999966621399],[1742372820000,43.598,43.598,43.559,43.566,1.0080000162124634],[1742372880000,43.565,43.607,43.558,43.607,1.1774699687957764],[1742372940000,43.612,43.65,43.608,43.648,1.0109399557113647],[1742373000000,43.648,43.682,43.647,43.682,1.387470006942749],[1742373060000,43.679,43.689,43.654,43.662,1.2364100217819214],[1742373120000,43.662,43.662,43.631,43.651,1.1369400024414062],[1742373180000,43.651,43.67,43.651,43.667,0.9844099879264832],[1742373240000,43.667,43.68,43.661,43.675,1.1929399967193604],[1742373300000,43.677,43.724,43.677,43.721,1.0264099836349487],[1742373360000,43.714,43.73,43.707,43.717,0.9380000233650208],[1742373420000,43.703,43.715,43.702,43.708,1.012410044670105],[1742373480000,43.709,43.711,43.658,43.677,1.1258800029754639],[1742373540000,43.677,43.683,43.658,43.668,1.040410041809082],[1742373600000,43.675,43.727,43.675,43.724,1.1214699745178223],[1742373660000,43.724,43.733,43.706,43.723,1.1459399461746216],[1742373720000,43.72,43.737,43.72,43.723,1.0234700441360474],[1742373780000,43.717,43.729,43.708,43.727,1.0389399528503418],[1742373840000,43.727,43.732,43.717,43.729,0.8274700045585632],[1742373900000,43.73,43.738,43.704,43.719,0.856939971446991],[1742373960000,43.72,43.746,43.711,43.746,0.9144099950790405],[1742374020000,43.741,43.758,43.741,43.751,0.7279999852180481],[1742374080000,43.747,43.778,43.747,43.773,0.7994700074195862],[1742374140000,43.774,43.785,43.77,43.78,0.6714100241661072],[1742374200000,43.78,43.784,43.771,43.774,0.606410026550293],[1742374260000,43.774,43.775,43.733,43.735,0.6314700245857239],[1742374320000,43.735,43.756,43.731,43.744,0.7729399800300598],[1742374380000,43.746,43.776,43.746,43.776,0.8119999766349792],[1742374440000,43.776,43.804,43.776,43.801,0.7559999823570251],[1742374500000,43.802,43.804,43.792,43.8,0.7729399800300598],[1742374560000,43.8,43.8,43.769,43.769,0.5894700288772583],[1742374620000,43.769,43.769,43.744,43.754,0.5879999995231628],[1742374680000,43.749,43.772,43.742,43.764,0.7664700150489807],[1742374740000,43.767,43.777,43.758,43.764,0.9660000205039978],[1742374800000,43.764,43.764,43.72,43.75,0.8960000276565552],[1742374860000,43.75,43.771,43.75,43.758,0.8119999766349792],[1742374920000,43.759,43.779,43.735,43.771,1.0640000104904175],[1742374980000,43.771,43.794,43.763,43.779,0.9578800201416016],[1742375040000,43.782,43.783,43.75,43.764,1.009469985961914],[1742375100000,43.764,43.765,43.732,43.736,1.0109399557113647],[1742375160000,43.742,43.757,43.737,43.742,0.7744100093841553],[1742375220000,43.736,43.765,43.736,43.765,0.6889399886131287],[1742375280000,43.766,43.775,43.76,43.773,0.6594700217247009],[1742375340000,43.773,43.775,43.762,43.774,0.6034700274467468],[1742375400000,43.774,43.783,43.773,43.781,0.44947001338005066],[1742375460000,43.779,43.779,43.766,43.766,0.3779999911785126],[1742375520000,43.766,43.766,43.703,43.712,1.0640000104904175],[1742375580000,43.712,43.712,43.691,43.694,1.018470048904419],[1742375640000,43.692,43.698,43.682,43.697,1.15093994140625],[1742375700000,43.698,43.698,43.689,43.691,1.0339399576187134],[1742375760000,43.691,43.703,43.685,43.69,1.0920000076293945],[1742375820000,43.689,43.718,43.689,43.718,0.547469973564148],[1742375880000,43.718,43.718,43.692,43.699,0.8399999737739563],[1742375940000,43.699,43.712,43.697,43.698,0.8924700021743774],[1742376000000,43.699,43.709,43.688,43.692,0.8274700045585632],[1742376060000,43.693,43.693,43.671,43.688,0.9660000205039978],[1742376120000,43.688,43.697,43.682,43.693,0.9240000247955322],[1742376180000,43.693,43.698,43.689,43.691,1.0654699802398682],[1742376240000,43.685,43.727,43.685,43.723,0.803879976272583],[1742376300000,43.716,43.743,43.716,43.732,1.0779999494552612],[1742376360000,43.732,43.732,43.719,43.724,0.7839999794960022],[1742376420000,43.723,43.738,43.719,43.737,1.1494699716567993],[1742376480000,43.738,43.754,43.738,43.749,0.8679999709129333],[1742376540000,43.75,43.763,43.75,43.761,0.7994700074195862],[1742376600000,43.759,43.777,43.759,43.771,1.0080000162124634],[1742376660000,43.771,43.787,43.76,43.787,0.9940000176429749],[1742376720000,43.787,43.826,43.787,43.826,1.0964100360870361],[1742376780000,43.823,43.827,43.809,43.809,1.1074700355529785],[1742376840000,43.809,43.811,43.792,43.8,1.1339999437332153],[1742376900000,43.8,43.805,43.791,43.791,0.9660000205039978],[1742376960000,43.791,43.791,43.764,43.77,0.9660000205039978],[1742377020000,43.772,43.789,43.771,43.785,0.7714700102806091],[1742377080000,43.785,43.786,43.775,43.779,0.6329399943351746],[1742377140000,43.779,43.784,43.764,43.779,0.9240000247955322],[1742377200000,43.779,43.786,43.771,43.783,0.7434700131416321],[1742377260000,43.785,43.789,43.772,43.782,1.0374699831008911],[1742377320000,43.783,43.79,43.772,43.776,0.7434700131416321],[1742377380000,43.777,43.789,43.775,43.788,0.8119999766349792],[1742377440000,43.789,43.789,43.769,43.777,0.8989400267601013],[1742377500000,43.778,43.782,43.757,43.77,0.9829400181770325],[1742377560000,43.771,43.785,43.77,43.782,0.8414700031280518],[1742377620000,43.782,43.791,43.758,43.758,0.9940000176429749],[1742377680000,43.758,43.762,43.745,43.749,0.9100000262260437],[1742377740000,43.751,43.766,43.746,43.766,0.7854700088500977],[1742377800000,43.767,43.77,43.755,43.758,0.9674699902534485],[1742377860000,43.758,43.778,43.757,43.778,0.996940016746521],[1742377920000,43.778,43.778,43.747,43.761,1.1759999990463257],[1742377980000,43.761,43.775,43.756,43.765,1.009469985961914],[1742378040000,43.766,43.771,43.765,43.771,0.6454700231552124],[1742378100000,43.771,43.781,43.764,43.781,0.981469988822937],[1742378160000,43.781,43.781,43.765,43.767,0.9549400210380554],[1742378220000,43.767,43.772,43.762,43.771,0.8554700016975403],[1742378280000,43.771,43.773,43.767,43.771,0.8820000290870667],[1742378340000,43.771,43.771,43.76,43.763,0.4339999854564667],[1742378400000,43.763,43.776,43.763,43.768,1.0234700441360474],[1742378460000,43.768,43.772,43.765,43.765,0.7944700121879578],[1742378520000,43.766,43.783,43.759,43.783,0.9940000176429749],[1742378580000,43.785,43.798,43.782,43.796,0.8539999723434448],[1742378640000,43.797,43.8,43.788,43.793,0.9380000233650208],[1742378700000,43.794,43.8,43.786,43.799,0.8554700016975403],[1742378760000,43.799,43.799,43.782,43.787,0.7979999780654907],[1742378820000,43.786,43.797,43.776,43.793,0.8414700031280518],[1742378880000,43.793,43.795,43.785,43.791,0.95346999168396],[1742378940000,43.792,43.796,43.785,43.79,0.7699999809265137],[1742379000000,43.79,43.793,43.779,43.785,0.8960000276565552],[1742379060000,43.785,43.793,43.779,43.788,0.8554700016975403],[1742379120000,43.789,43.796,43.778,43.791,0.63441002368927],[1742379180000,43.784,43.808,43.784,43.807,0.7434700131416321],[1742379240000,43.809,43.822,43.809,43.812,0.8149399757385254],[1742379300000,43.813,43.818,43.807,43.814,0.3919999897480011],[1742379360000,43.814,43.819,43.805,43.809,0.7309399843215942],[1742379420000,43.809,43.815,43.805,43.814,0.6579999923706055],[1742379480000,43.814,43.816,43.806,43.811,0.7309399843215942],[1742379540000,43.813,43.813,43.799,43.803,0.6439999938011169],[1742379600000,43.805,43.81,43.801,43.805,0.5460000038146973],[1742379660000,43.805,43.808,43.796,43.803,0.6734700202941895],[1742379720000,43.801,43.802,43.78,43.787,0.7139999866485596],[1742379780000,43.787,43.79,43.778,43.778,0.6454700231552124],[1742379840000,43.78,43.785,43.75,43.763,0.8259999752044678],[1742379900000,43.755,43.765,43.72,43.725,0.9100000262260437],[1742379960000,43.725,43.738,43.711,43.713,0.6638799905776978],[1742380020000,43.715,43.724,43.708,43.723,0.699999988079071],[1742380080000,43.724,43.727,43.706,43.727,0.8960000276565552],[1742380140000,43.726,43.741,43.725,43.74,0.575469970703125],[1742380200000,43.74,43.744,43.726,43.743,0.9954699873924255],[1742380260000,43.744,43.756,43.743,43.756,0.7029399871826172],[1742380320000,43.756,43.765,43.751,43.761,0.6264700293540955],[1742380380000,43.758,43.758,43.747,43.758,0.7559999823570251],[1742380440000,43.758,43.772,43.753,43.772,0.8834699988365173],[1742380500000,43.772,43.782,43.769,43.771,0.7699999809265137],[1742380560000,43.772,43.785,43.766,43.784,0.9800000190734863],[1742380620000,43.785,43.786,43.775,43.778,0.7839999794960022],[1742380680000,43.778,43.778,43.742,43.75,1.0360000133514404],[1742380740000,43.75,43.754,43.734,43.737,0.8694700002670288],[1742380800000,43.739,43.74,43.727,43.734,0.8554700016975403],[1742380860000,43.733,43.735,43.726,43.726,0.8694700002670288],[1742380920000,43.726,43.737,43.714,43.717,1.003000020980835],[1742380980000,43.717,43.733,43.716,43.732,0.906470000743866],[1742381040000,43.732,43.74,43.731,43.738,0.8820000290870667],[1742381100000,43.738,43.76,43.738,43.756,0.6594700217247009],[1742381160000,43.756,43.756,43.744,43.746,0.8960000276565552],[1742381220000,43.749,43.759,43.743,43.756,0.618939995765686],[1742381280000,43.756,43.758,43.742,43.751,0.8834699988365173],[1742381340000,43.751,43.755,43.747,43.747,0.7574700117111206],[1742381400000,43.747,43.75,43.737,43.737,0.8134700059890747],[1742381460000,43.739,43.741,43.721,43.721,0.8679999709129333],[1742381520000,43.721,43.729,43.72,43.729,0.687470018863678],[1742381580000,43.731,43.734,43.725,43.728,0.7139999866485596],[1742381640000,43.728,43.738,43.728,43.738,0.6299999952316284],[1742381700000,43.738,43.748,43.738,43.748,0.5600000023841858],[1742381760000,43.753,43.753,43.753,43.753,0.4620000123977661],[1742381820000,43.758,43.758,43.727,43.729,0.7839999794960022],[1742381880000,43.731,43.735,43.729,43.735,0.5320000052452087],[1742381940000,43.735,43.745,43.734,43.74,0.7589399814605713],[1742382000000,43.74,43.754,43.74,43.754,0.7839999794960022],[1742382060000,43.754,43.754,43.741,43.745,0.699999988079071],[1742382120000,43.746,43.76,43.741,43.76,0.5924100279808044],[1742382180000,43.76,43.764,43.755,43.76,0.5894700288772583],[1742382240000,43.76,43.777,43.757,43.776,0.6019999980926514],[1742382300000,43.776,43.776,43.763,43.763,0.6859999895095825],[1742382360000,43.765,43.78,43.765,43.777,0.7419999837875366],[1742382420000,43.777,43.795,43.776,43.795,0.575469970703125],[1742382480000,43.795,43.798,43.782,43.782,0.6299999952316284],[1742382540000,43.782,43.791,43.778,43.791,0.7854700088500977],[1742382600000,43.792,43.794,43.792,43.792,0.5740000009536743],[1742382660000,43.792,43.806,43.792,43.801,0.8259999752044678],[1742382720000,43.801,43.803,43.797,43.799,0.8820000290870667],[1742382780000,43.8,43.809,43.8,43.803,0.7294700145721436],[1742382840000,43.803,43.808,43.803,43.808,0.5320000052452087],[1742382900000,43.808,43.81,43.797,43.797,0.8539999723434448],[1742382960000,43.8,43.8,43.774,43.775,0.7559999823570251],[1742383020000,43.775,43.779,43.768,43.774,0.6594700217247009],[1742383080000,43.768,43.782,43.768,43.775,0.7699999809265137],[1742383140000,43.775,43.798,43.775,43.798,0.590939998626709],[1742383200000,43.798,43.808,43.791,43.807,0.7714700102806091],[1742383260000,43.807,43.81,43.796,43.796,0.7279999852180481],[1742383320000,43.798,43.81,43.795,43.809,0.7559999823570251],[1742383380000,43.809,43.819,43.808,43.819,0.6859999895095825],[1742383440000,43.817,43.828,43.817,43.828,0.6299999952316284],[1742383500000,43.827,43.836,43.824,43.833,0.6579999923706055],[1742383560000,43.834,43.836,43.829,43.834,0.9660000205039978],[1742383620000,43.834,43.835,43.822,43.824,0.9100000262260437],[1742383680000,43.827,43.832,43.821,43.821,0.6859999895095825],[1742383740000,43.821,43.821,43.815,43.818,0.6159999966621399],[1742383800000,43.818,43.819,43.802,43.808,0.8414700031280518],[1742383860000,43.808,43.814,43.808,43.814,0.7419999837875366],[1742383920000,43.813,43.817,43.813,43.817,0.7419999837875366],[1742383980000,43.817,43.817,43.809,43.809,0.7559999823570251],[1742384040000,43.811,43.818,43.809,43.818,0.6034700274467468],[1742384100000,43.818,43.823,43.813,43.819,0.7979999780654907],[1742384160000,43.819,43.821,43.806,43.818,0.8399999737739563],[1742384220000,43.818,43.826,43.813,43.826,0.5600000023841858],[1742384280000,43.826,43.826,43.816,43.816,0.18199999630451202],[1742384340000,43.819,43.826,43.819,43.826,0.16946999728679657],[1742384400000,43.827,43.828,43.812,43.817,0.7029399871826172],[1742384460000,43.817,43.825,43.812,43.825,0.6159999966621399],[1742384520000,43.825,43.831,43.82,43.826,0.7089999914169312],[1742384580000,43.826,43.826,43.815,43.825,0.7979999780654907],[1742384640000,43.825,43.831,43.822,43.831,0.687470018863678],[1742384700000,43.826,43.828,43.818,43.821,0.7699999809265137],[1742384760000,43.821,43.821,43.817,43.817,0.6019999980926514],[1742384820000,43.817,43.819,43.817,43.817,0.699999988079071],[1742384880000,43.817,43.82,43.809,43.813,0.7854700088500977],[1742384940000,43.813,43.813,43.796,43.798,0.8274700045585632],[1742385000000,43.8,43.8,43.778,43.778,0.8224700093269348],[1742385060000,43.778,43.78,43.751,43.76,0.9100000262260437],[1742385120000,43.76,43.771,43.76,43.771,0.6159999966621399],[1742385180000,43.771,43.774,43.764,43.774,0.6439999938011169],[1742385240000,43.774,43.776,43.774,43.774,0.5740000009536743],[1742385300000,43.774,43.78,43.774,43.778,0.575469970703125],[1742385360000,43.778,43.779,43.684,43.716,0.9593499898910522],[1742385420000,43.716,43.776,43.692,43.772,0.943880021572113],[1742385480000,43.772,43.776,43.754,43.769,0.7338799834251404],[1742385540000,43.769,43.769,43.754,43.765,0.7559999823570251],[1742385600000,43.768,43.798,43.768,43.789,0.6454700231552124],[1742385660000,43.789,43.797,43.783,43.785,0.7419999837875366],[1742385720000,43.784,43.785,43.758,43.763,0.9800000190734863],[1742385780000,43.763,43.763,43.748,43.75,0.699999988079071],[1742385840000,43.75,43.75,43.727,43.737,0.8134700059890747],[1742385900000,43.736,43.742,43.728,43.731,0.8539999723434448],[1742385960000,43.732,43.738,43.731,43.738,0.6454700231552124],[1742386020000,43.737,43.738,43.718,43.718,0.7699999809265137],[1742386080000,43.718,43.731,43.718,43.726,0.8554700016975403],[1742386140000,43.726,43.726,43.701,43.703,0.6439999938011169],[1742386200000,43.704,43.722,43.703,43.721,0.7509999871253967],[1742386260000,43.721,43.721,43.695,43.704,0.7574700117111206],[1742386320000,43.705,43.706,43.689,43.7,0.8960000276565552],[1742386380000,43.701,43.707,43.701,43.706,0.575469970703125],[1742386440000,43.706,43.71,43.697,43.702,0.6314700245857239],[1742386500000,43.701,43.707,43.696,43.704,0.671999990940094],[1742386560000,43.704,43.717,43.704,43.717,0.5894700288772583],[1742386620000,43.717,43.718,43.704,43.717,0.7649999856948853],[1742386680000,43.709,43.709,43.691,43.691,0.699999988079071],[1742386740000,43.691,43.694,43.684,43.693,0.671999990940094],[1742386800000,43.694,43.697,43.693,43.697,0.671999990940094],[1742386860000,43.697,43.697,43.686,43.694,0.4664100110530853],[1742386920000,43.694,43.698,43.694,43.697,0.5879999995231628],[1742386980000,43.698,43.701,43.697,43.701,0.4620000123977661],[1742387040000,43.701,43.704,43.701,43.704,0.6034700274467468],[1742387100000,43.704,43.713,43.704,43.713,0.4620000123977661],[1742387160000,43.714,43.734,43.684,43.727,0.775879979133606],[1742387220000,43.727,43.728,43.717,43.725,0.43547001481056213],[1742387280000,43.725,43.725,43.708,43.722,0.5180000066757202],[1742387340000,43.722,43.736,43.722,43.736,0.5209400057792664],[1742387400000,43.735,43.752,43.735,43.752,0.23800000548362732],[1742387460000,43.754,43.754,43.754,43.754,0.014000000432133675],[1742387520000,43.743,43.752,43.736,43.744,0.20999999344348907],[1742387580000,43.745,43.757,43.744,43.757,0.1429399996995926],[1742387640000,43.757,43.759,43.757,43.759,0.3779999911785126],[1742387700000,43.759,43.769,43.759,43.76,0.7419999837875366],[1742387760000,43.76,43.761,43.746,43.752,0.671999990940094],[1742387820000,43.745,43.745,43.738,43.739,0.47600001096725464],[1742387880000,43.739,43.747,43.716,43.717,0.7169399857521057],[1742387940000,43.717,43.718,43.714,43.717,0.671999990940094],[1742388000000,43.717,43.718,43.717,43.718,0.4339999854564667],[1742388060000,43.718,43.721,43.718,43.721,0.4480000138282776],[1742388120000,43.721,43.728,43.721,43.728,0.5040000081062317],[1742388180000,43.728,43.738,43.728,43.738,0.32199999690055847],[1742388240000,43.738,43.738,43.738,43.738,0.2800000011920929],[1742388300000,43.738,43.738,43.738,43.738,0.18199999630451202],[1742388360000,43.738,43.738,43.738,43.738,0.2939999997615814],[1742388420000,43.738,43.738,43.738,43.738,0.3779999911785126],[1742388480000,43.738,43.738,43.738,43.738,0.32199999690055847],[1742388540000,43.738,43.738,43.738,43.738,0.5320000052452087],[1742388600000,43.738,43.738,43.711,43.714,0.335999995470047],[1742388660000,43.715,43.715,43.715,43.715,0.014000000432133675],[1742388720000,43.704,43.706,43.696,43.706,0.1834699958562851],[1742388780000,43.706,43.716,43.706,43.715,0.5320000052452087],[1742388840000,43.715,43.723,43.705,43.705,0.5894700288772583],[1742388900000,43.705,43.705,43.686,43.686,0.6019999980926514],[1742388960000,43.687,43.691,43.673,43.685,0.7058799862861633],[1742389020000,43.685,43.687,43.674,43.677,0.7279999852180481],[1742389080000,43.677,43.677,43.665,43.67,0.4620000123977661],[1742389140000,43.67,43.671,43.646,43.653,0.5740000009536743],[1742389200000,43.653,43.654,43.63,43.632,0.6299999952316284],[1742389260000,43.62,43.629,43.617,43.626,0.6579999923706055],[1742389320000,43.626,43.637,43.624,43.624,0.6159999966621399],[1742389380000,43.624,43.624,43.608,43.608,0.5040000081062317],[1742389440000,43.608,43.609,43.608,43.608,0.5879999995231628],[1742389500000,43.608,43.608,43.608,43.608,0.5180000066757202],[1742389560000,43.608,43.615,43.608,43.615,0.5740000009536743],[1742389620000,43.615,43.615,43.615,43.615,0.4339999854564667],[1742389680000,43.615,43.647,43.615,43.647,0.5320000052452087],[1742389740000,43.647,43.647,43.632,43.639,0.6594700217247009],[1742389800000,43.639,43.639,43.63,43.637,0.4774700105190277],[1742389860000,43.637,43.645,43.63,43.639,0.8164100050926208],[1742389920000,43.639,43.641,43.628,43.631,0.8149399757385254],[1742389980000,43.631,43.632,43.609,43.609,0.6159999966621399],[1742390040000,43.609,43.614,43.608,43.608,0.6034700274467468],[1742390100000,43.608,43.616,43.608,43.608,0.671999990940094],[1742390160000,43.608,43.612,43.608,43.612,0.4620000123977661],[1742390220000,43.613,43.624,43.608,43.624,0.6624100208282471],[1742390280000,43.624,43.648,43.623,43.648,0.3919999897480011],[1742390340000,43.648,43.655,43.648,43.655,0.5334699749946594],[1742390400000,43.655,43.655,43.648,43.648,0.6734700202941895],[1742390460000,43.648,43.648,43.648,43.648,0.6299999952316284],[1742390520000,43.648,43.648,43.648,43.648,0.5460000038146973],[1742390580000,43.65,43.667,43.65,43.656,0.7898799777030945],[1742390640000,43.655,43.674,43.655,43.674,0.5180000066757202],[1742390700000,43.673,43.673,43.648,43.654,0.6859999895095825],[1742390760000,43.654,43.654,43.648,43.648,0.671999990940094],[1742390820000,43.648,43.662,43.648,43.661,0.5879999995231628],[1742390880000,43.661,43.661,43.648,43.66,0.687470018863678],[1742390940000,43.66,43.66,43.648,43.656,0.6159999966621399],[1742391000000,43.657,43.661,43.648,43.654,0.7979999780654907],[1742391060000,43.654,43.654,43.648,43.648,0.7419999837875366],[1742391120000,43.648,43.648,43.609,43.64,0.8834699988365173],[1742391180000,43.64,43.655,43.64,43.655,0.8429399728775024],[1742391240000,43.655,43.655,43.629,43.649,1.0809400081634521],[1742391300000,43.649,43.655,43.64,43.653,0.7419999837875366],[1742391360000,43.654,43.654,43.608,43.612,0.715470016002655],[1742391420000,43.612,43.631,43.612,43.631,0.6904100179672241],[1742391480000,43.631,43.655,43.631,43.654,0.7604100108146667],[1742391540000,43.654,43.654,43.637,43.639,0.9940000176429749],[1742391600000,43.64,43.649,43.616,43.637,0.7559999823570251],[1742391660000,43.637,43.637,43.619,43.636,0.8304100036621094],[1742391720000,43.638,43.646,43.627,43.646,0.46494001150131226],[1742391780000,43.646,43.659,43.643,43.643,0.4929400086402893],[1742391840000,43.644,43.666,43.627,43.666,0.6749399900436401],[1742391900000,43.666,43.668,43.658,43.668,0.6454700231552124],[1742391960000,43.668,43.674,43.664,43.672,0.7029399871826172],[1742392020000,43.674,43.686,43.674,43.685,0.44947001338005066],[1742392080000,43.685,43.695,43.677,43.682,0.6594700217247009],[1742392140000,43.682,43.682,43.669,43.674,0.5740000009536743],[1742392200000,43.674,43.675,43.658,43.661,0.7979999780654907],[1742392260000,43.661,43.669,43.658,43.667,0.6544700264930725],[1742392320000,43.667,43.667,43.658,43.663,1.0360000133514404],[1742392380000,43.663,43.669,43.663,43.668,0.6594700217247009],[1742392440000,43.668,43.688,43.668,43.688,0.7464100122451782],[1742392500000,43.688,43.688,43.688,43.688,0.4339999854564667],[1742392560000,43.689,43.713,43.689,43.713,0.5460000038146973],[1742392620000,43.713,43.723,43.713,43.723,0.6579999923706055],[1742392680000,43.723,43.723,43.699,43.718,0.5460000038146973],[1742392740000,43.718,43.718,43.699,43.699,0.6439999938011169],[1742392800000,43.699,43.704,43.699,43.7,0.7139999866485596],[1742392860000,43.7,43.705,43.7,43.704,0.7279999852180481],[1742392920000,43.699,43.704,43.699,43.702,0.5460000038146973],[1742392980000,43.699,43.7,43.699,43.699,0.5600000023841858],[1742393040000,43.699,43.709,43.699,43.707,0.575469970703125],[1742393100000,43.707,43.707,43.693,43.7,0.6439999938011169],[1742393160000,43.7,43.742,43.699,43.72,0.9114699959754944],[1742393220000,43.72,43.731,43.716,43.723,0.8304100036621094],[1742393280000,43.723,43.723,43.699,43.709,0.9984099864959717],[1742393340000,43.709,43.727,43.709,43.724,0.7294700145721436],[1742393400000,43.724,43.731,43.715,43.723,0.856939971446991],[1742393460000,43.727,43.744,43.724,43.738,0.6859999895095825],[1742393520000,43.738,43.741,43.713,43.741,0.8554700016975403],[1742393580000,43.74,43.746,43.736,43.737,0.7139999866485596],[1742393640000,43.737,43.737,43.716,43.725,0.6734700202941895],[1742393700000,43.725,43.727,43.715,43.726,0.7104700207710266],[1742393760000,43.717,43.727,43.714,43.722,0.7994700074195862],[1742393820000,43.722,43.722,43.699,43.706,0.7419999837875366],[1742393880000,43.707,43.71,43.699,43.706,0.7854700088500977],[1742393940000,43.7,43.725,43.699,43.724,0.6764100193977356],[1742394000000,43.724,43.725,43.703,43.713,0.5334699749946594],[1742394060000,43.713,43.713,43.699,43.706,0.8414700031280518],[1742394120000,43.706,43.715,43.7,43.714,0.7399399876594543],[1742394180000,43.714,43.718,43.703,43.718,0.7294700145721436],[1742394240000,43.719,43.727,43.706,43.709,0.9394699931144714],[1742394300000,43.709,43.709,43.698,43.699,0.9169399738311768],[1742394360000,43.699,43.7,43.699,43.699,0.8414700031280518],[1742394420000,43.699,43.699,43.698,43.698,0.8119999766349792],[1742394480000,43.698,43.698,43.698,43.698,0.6439999938011169],[1742394540000,43.698,43.699,43.698,43.699,0.5320000052452087],[1742394600000,43.699,43.722,43.699,43.722,0.7539399862289429],[1742394660000,43.722,43.733,43.711,43.726,0.8624100089073181],[1742394720000,43.729,43.766,43.728,43.766,0.95346999168396],[1742394780000,43.766,43.766,43.722,43.737,0.9674699902534485],[1742394840000,43.737,43.737,43.724,43.726,0.6314700245857239],[1742394900000,43.716,43.732,43.713,43.728,1.0809400081634521],[1742394960000,43.728,43.728,43.716,43.723,1.0080000162124634],[1742395020000,43.723,43.747,43.709,43.747,0.7414100170135498],[1742395080000,43.747,43.753,43.727,43.743,0.968940019607544],[1742395140000,43.743,43.743,43.704,43.712,0.9940000176429749],[1742395200000,43.713,43.723,43.713,43.719,0.9254699945449829],[1742395260000,43.721,43.725,43.702,43.702,1.0219999551773071],[1742395320000,43.703,43.706,43.699,43.699,0.7089999914169312],[1742395380000,43.7,43.712,43.698,43.711,0.6174700260162354],[1742395440000,43.712,43.714,43.701,43.707,0.8960000276565552],[1742395500000,43.708,43.708,43.7,43.705,0.8178799748420715],[1742395560000,43.705,43.711,43.699,43.711,0.7854700088500977],[1742395620000,43.711,43.733,43.711,43.733,0.6299999952316284],[1742395680000,43.733,43.75,43.73,43.75,0.7994700074195862],[1742395740000,43.75,43.752,43.74,43.746,0.8834699988365173],[1742395800000,43.747,43.753,43.747,43.751,0.7699999809265137],[1742395860000,43.751,43.752,43.74,43.746,0.8414700031280518],[1742395920000,43.747,43.752,43.734,43.745,0.7618799805641174],[1742395980000,43.747,43.772,43.747,43.772,0.6889399886131287],[1742396040000,43.772,43.803,43.757,43.78,0.8414700031280518],[1742396100000,43.779,43.78,43.767,43.771,0.8679999709129333],[1742396160000,43.771,43.787,43.759,43.787,0.6049399971961975],[1742396220000,43.787,43.796,43.776,43.796,0.7449399828910828],[1742396280000,43.797,43.797,43.783,43.792,0.7854700088500977],[1742396340000,43.792,43.794,43.777,43.786,0.7279999852180481],[1742396400000,43.789,43.796,43.776,43.791,0.9954699873924255],[1742396460000,43.791,43.793,43.784,43.793,0.715470016002655],[1742396520000,43.793,43.793,43.766,43.782,0.9114699959754944],[1742396580000,43.782,43.783,43.769,43.769,0.6859999895095825],[1742396640000,43.763,43.765,43.752,43.762,0.8539999723434448],[1742396700000,43.762,43.762,43.749,43.758,0.7559999823570251],[1742396760000,43.758,43.772,43.754,43.772,0.7419999837875366],[1742396820000,43.773,43.798,43.764,43.798,0.6299999952316284],[1742396880000,43.798,43.806,43.787,43.8,0.9940000176429749],[1742396940000,43.801,43.804,43.787,43.8,0.9394699931144714],[1742397000000,43.791,43.797,43.791,43.794,0.8399999737739563],[1742397060000,43.793,43.803,43.793,43.803,0.6439999938011169],[1742397120000,43.803,43.803,43.803,43.803,0.5740000009536743],[1742397180000,43.803,43.823,43.803,43.823,0.6594700217247009],[1742397240000,43.823,43.823,43.823,43.823,0.8539999723434448],[1742397300000,43.823,43.827,43.823,43.826,0.7839999794960022],[1742397360000,43.826,43.826,43.823,43.823,0.7559999823570251],[1742397420000,43.823,43.826,43.823,43.823,0.7139999866485596],[1742397480000,43.823,43.823,43.808,43.81,0.8960000276565552],[1742397540000,43.81,43.81,43.796,43.797,0.8629999756813049],[1742397600000,43.796,43.812,43.796,43.81,0.7139999866485596],[1742397660000,43.811,43.818,43.811,43.818,0.6034700274467468],[1742397720000,43.818,43.822,43.818,43.818,0.7419999837875366],[1742397780000,43.818,43.819,43.818,43.818,0.6859999895095825],[1742397840000,43.818,43.818,43.818,43.818,0.3779999911785126],[1742397900000,43.818,43.818,43.818,43.818,0.7699999809265137],[1742397960000,43.818,43.833,43.807,43.824,0.6329399943351746],[1742398020000,43.823,43.829,43.817,43.829,0.9470000267028809],[1742398080000,43.83,43.831,43.821,43.821,0.8539999723434448],[1742398140000,43.821,43.825,43.815,43.818,0.9100000262260437],[1742398200000,43.818,43.818,43.812,43.812,0.8209999799728394],[1742398260000,43.812,43.817,43.809,43.817,0.981469988822937],[1742398320000,43.817,43.817,43.788,43.797,0.7979999780654907],[1742398380000,43.788,43.8,43.788,43.8,1.0634100437164307],[1742398440000,43.799,43.8,43.779,43.794,0.9520000219345093],[1742398500000,43.794,43.794,43.787,43.789,0.8960000276565552],[1742398560000,43.778,43.791,43.778,43.79,0.8134700059890747],[1742398620000,43.79,43.795,43.789,43.792,0.7139999866485596],[1742398680000,43.792,43.81,43.791,43.808,0.8960000276565552],[1742398740000,43.808,43.81,43.798,43.8,0.9800000190734863],[1742398800000,43.801,43.808,43.794,43.806,0.8974699974060059],[1742398860000,43.807,43.807,43.791,43.805,0.7854700088500977],[1742398920000,43.805,43.811,43.802,43.81,0.7574700117111206],[1742398980000,43.811,43.83,43.8,43.83,0.7714700102806091],[1742399040000,43.83,43.83,43.819,43.829,0.9100000262260437],[1742399100000,43.83,43.844,43.824,43.844,0.8694700002670288],[1742399160000,43.845,43.848,43.831,43.843,0.8679999709129333],[1742399220000,43.843,43.848,43.829,43.846,0.8539999723434448],[1742399280000,43.835,43.851,43.835,43.851,0.8694700002670288],[1742399340000,43.836,43.862,43.836,43.862,0.8820000290870667],[1742399400000,43.862,43.868,43.849,43.867,0.5879999995231628],[1742399460000,43.867,43.867,43.846,43.853,0.7699999809265137],[1742399520000,43.862,43.874,43.856,43.874,0.4369400143623352],[1742399580000,43.858,43.879,43.851,43.878,0.309469997882843],[1742399640000,43.861,43.884,43.858,43.876,0.28147000074386597],[1742399700000,43.875,43.875,43.847,43.862,0.671999990940094],[1742399760000,43.861,43.866,43.832,43.86,0.6579999923706055],[1742399820000,43.862,43.862,43.844,43.86,0.715470016002655],[1742399880000,43.861,43.865,43.843,43.857,0.699999988079071],[1742399940000,43.856,43.856,43.839,43.844,0.6859999895095825],[1742400000000,43.844,43.847,43.827,43.847,0.6624100208282471],[1742400060000,43.848,43.862,43.848,43.862,0.6174700260162354],[1742400120000,43.862,43.867,43.853,43.866,0.7169399857521057],[1742400180000,43.852,43.871,43.852,43.871,0.5894700288772583],[1742400240000,43.856,43.863,43.842,43.856,0.5600000023841858],[1742400300000,43.856,43.856,43.838,43.854,0.49000000953674316],[1742400360000,43.855,43.873,43.848,43.858,0.618939995765686],[1742400420000,43.86,43.892,43.858,43.892,0.8053500056266785],[1742400480000,43.892,43.9,43.887,43.899,0.6019999980926514],[1742400540000,43.9,43.9,43.875,43.885,0.8399999737739563],[1742400600000,43.885,43.887,43.878,43.887,0.44947001338005066],[1742400660000,43.887,43.889,43.87,43.883,0.6579999923706055],[1742400720000,43.883,43.887,43.867,43.885,0.9470000267028809],[1742400780000,43.885,43.885,43.883,43.883,0.6579999923706055],[1742400840000,43.883,43.883,43.846,43.86,0.7839999794960022],[1742400900000,43.86,43.86,43.842,43.855,0.7419999837875366],[1742400960000,43.857,43.865,43.849,43.863,0.7994700074195862],[1742401020000,43.863,43.864,43.843,43.863,0.7524700164794922],[1742401080000,43.85,43.864,43.847,43.861,0.8960000276565552],[1742401140000,43.861,43.871,43.849,43.871,0.8399999737739563],[1742401200000,43.871,43.871,43.851,43.869,0.41999998688697815],[1742401260000,43.869,43.869,43.864,43.864,0.5740000009536743],[1742401320000,43.864,43.877,43.864,43.877,0.49000000953674316],[1742401380000,43.876,43.885,43.852,43.879,0.6019999980926514],[1742401440000,43.843,43.877,43.843,43.855,0.5740000009536743],[1742401500000,43.855,43.875,43.849,43.864,0.6594700217247009],[1742401560000,43.864,43.864,43.842,43.858,0.49000000953674316],[1742401620000,43.858,43.88,43.847,43.88,0.5600000023841858],[1742401680000,43.862,43.866,43.83,43.864,0.4339999854564667],[1742401740000,43.864,43.875,43.849,43.866,0.3919999897480011]]