[[1742391000000,119.157,119.257,119.157,119.207,0.04050000011920929],[1742391240000,119.157,119.327,119.157,119.327,0.027300000190734863],[1742391300000,119.327,119.327,118.767,119.247,0.10559999942779541],[1742391360000,119.247,119.267,118.767,119.007,0.06780000030994415],[1742391420000,119.007,119.257,118.887,119.257,0.07919999957084656],[1742391480000,119.257,119.367,119.257,119.357,0.06599999964237213],[1742391540000,119.357,119.747,119.357,119.747,0.04050000011920929],[1742391600000,119.747,119.747,119.697,119.747,0.06599999964237213],[1742391660000,119.697,119.697,119.697,119.697,0.026399999856948853],[1742391720000,119.697,119.697,119.627,119.627,0.03959999978542328],[1742391780000,119.717,119.777,119.697,119.697,0.06599999964237213],[1742391840000,119.787,119.887,119.697,119.887,0.07919999957084656],[1742391900000,119.887,120.147,119.887,120.077,0.053700000047683716],[1742391960000,120.077,120.157,120.077,120.127,0.08100000023841858],[1742392020000,120.157,120.207,120.077,120.207,0.053700000047683716],[1742392080000,120.267,120.357,120.267,120.357,0.026399999856948853],[1742392140000,120.267,120.577,120.267,120.577,0.07919999957084656],[1742392200000,120.577,120.577,120.247,120.247,0.11879999935626984],[1742392260000,120.247,120.247,120.247,120.247,0.013199999928474426],[1742392320000,120.247,120.247,120.247,120.247,0.013199999928474426],[1742392380000,120.247,120.437,120.247,120.437,0.06599999964237213],[1742392500000,120.437,120.437,120.437,120.437,0.013199999928474426],[1742392560000,120.247,120.547,120.247,120.287,0.053700000047683716],[1742392620000,120.287,120.287,120.287,120.287,0.03959999978542328],[1742392680000,120.287,120.287,120.287,120.287,0.026399999856948853],[1742392740000,120.287,120.287,120.287,120.287,0.026399999856948853],[1742392800000,120.397,120.437,120.397,120.417,0.0414000004529953],[1742392860000,120.417,120.847,120.397,120.847,0.05550000071525574],[1742392920000,120.847,120.847,120.697,120.697,0.03959999978542328],[1742392980000,120.697,120.697,120.697,120.697,0.026399999856948853],[1742393040000,120.697,120.907,120.697,120.757,0.07590000331401825],[1742393100000,120.987,121.177,120.947,121.027,0.1451999992132187],[1742393160000,121.177,121.257,121.177,121.257,0.03959999978542328],[1742393220000,121.257,121.427,121.257,121.427,0.06689999997615814],[1742393280000,121.427,121.427,120.857,120.857,0.09239999949932098],[1742393340000,120.857,120.857,120.857,120.857,0.013199999928474426],[1742393400000,121.237,121.237,121.237,121.237,0.014100000262260437],[1742393460000,121.297,121.297,121.297,121.297,0.014100000262260437],[1742393520000,121.237,121.237,120.857,120.857,0.04859999939799309],[1742393580000,120.857,120.977,120.857,120.977,0.06599999964237213],[1742393640000,121.107,121.187,121.107,121.107,0.07919999957084656],[1742393700000,121.107,121.107,120.977,121.087,0.06599999964237213],[1742393760000,121.147,121.187,121.147,121.147,0.093299999833107],[1742393820000,121.147,121.147,121.107,121.107,0.052799999713897705],[1742393880000,121.107,121.397,121.107,121.397,0.13289999961853027],[1742393940000,121.397,121.497,121.177,121.437,0.10649999976158142],[1742394000000,121.507,121.507,121.427,121.427,0.052799999713897705],[1742394120000,121.367,121.507,121.177,121.507,0.07919999957084656],[1742394240000,121.427,121.467,121.427,121.467,0.026399999856948853],[1742394300000,121.477,121.477,121.287,121.337,0.06689999997615814],[1742394360000,121.387,121.467,121.227,121.227,0.06689999997615814],[1742394420000,121.227,121.227,121.227,121.227,0.03959999978542328],[1742394480000,121.227,121.417,121.227,121.297,0.09239999949932098],[1742394540000,121.297,121.447,121.297,121.367,0.09239999949932098],[1742394600000,121.367,121.367,121.107,121.147,0.06689999997615814],[1742394660000,121.247,121.327,121.147,121.327,0.09000000357627869],[1742394720000,121.327,121.387,121.307,121.307,0.07919999957084656],[1742394780000,121.307,121.417,121.307,121.417,0.09239999949932098],[1742394840000,121.417,121.417,121.307,121.307,0.026399999856948853],[1742394900000,121.307,121.307,121.057,121.137,0.10649999976158142],[1742394960000,121.137,121.207,121.137,121.137,0.06689999997615814],[1742395020000,121.137,121.327,121.137,121.327,0.05460000038146973],[1742395080000,121.327,121.327,121.137,121.137,0.0575999990105629],[1742395140000,121.137,121.137,121.137,121.137,0.026399999856948853],[1742395200000,121.137,121.217,120.997,120.997,0.093299999833107],[1742395260000,120.997,121.087,120.997,120.997,0.06599999964237213],[1742395320000,120.997,120.997,120.997,120.997,0.03959999978542328],[1742395380000,120.997,121.277,120.997,121.277,0.027300000190734863],[1742395440000,121.277,121.277,120.997,120.997,0.10559999942779541],[1742395500000,121.097,121.277,120.997,121.277,0.052799999713897705],[1742395560000,121.277,121.307,121.277,121.277,0.04050000011920929],[1742395620000,121.307,121.307,121.277,121.277,0.04050000011920929],[1742395680000,121.277,121.397,121.277,121.397,0.08009999990463257],[1742395740000,121.397,121.397,121.187,121.397,0.12870000302791595],[1742395800000,121.397,121.437,121.397,121.437,0.11879999935626984],[1742395860000,121.447,121.447,121.447,121.447,0.013199999928474426],[1742395920000,121.437,121.437,121.187,121.187,0.11550000309944153],[1742395980000,121.247,121.437,121.187,121.247,0.11969999969005585],[1742396040000,121.247,121.307,121.247,121.247,0.09239999949932098],[1742396100000,121.457,121.457,121.457,121.457,0.052799999713897705],[1742396160000,121.457,121.467,121.457,121.467,0.052799999713897705],[1742396220000,121.467,121.507,121.467,121.507,0.07919999957084656],[1742396280000,121.617,121.617,121.507,121.587,0.08910000324249268],[1742396340000,121.577,121.587,121.577,121.587,0.03959999978542328],[1742396400000,121.597,121.667,121.597,121.667,0.027300000190734863],[1742396460000,121.667,121.727,121.667,121.727,0.026399999856948853],[1742396580000,121.737,121.737,121.737,121.737,0.013199999928474426],[1742396700000,121.707,121.707,121.517,121.517,0.09239999949932098],[1742396760000,121.527,121.717,121.517,121.717,0.06780000030994415],[1742396880000,121.607,121.727,121.607,121.727,0.026399999856948853],[1742396940000,121.727,121.727,121.727,121.727,0.013199999928474426],[1742397000000,121.727,121.727,121.727,121.727,0.013199999928474426],[1742397060000,121.607,121.607,121.607,121.607,0.013199999928474426],[1742397180000,121.637,121.637,121.637,121.637,0.013199999928474426],[1742397240000,121.647,121.647,121.607,121.607,0.03959999978542328],[1742397300000,121.607,121.767,121.607,121.617,0.05460000038146973],[1742397360000,121.687,121.767,121.687,121.687,0.06599999964237213],[1742397420000,121.767,121.857,121.767,121.857,0.052799999713897705],[1742397480000,121.857,121.887,121.737,121.887,0.10649999976158142],[1742397540000,121.887,121.887,121.737,121.887,0.03959999978542328],[1742397600000,121.897,121.977,121.897,121.977,0.06599999964237213],[1742397660000,122.027,122.157,121.977,122.157,0.10920000076293945],[1742397720000,122.177,122.277,122.177,122.237,0.0828000009059906],[1742397780000,122.237,122.237,122.237,122.237,0.013199999928474426],[1742397840000,122.157,122.157,121.907,121.907,0.17159999907016754],[1742397900000,121.907,121.907,121.847,121.847,0.052799999713897705],[1742397960000,121.847,121.847,121.847,121.847,0.013199999928474426],[1742398020000,121.717,121.717,121.717,121.717,0.026399999856948853],[1742398080000,121.757,121.757,121.607,121.607,0.06599999964237213],[1742398140000,121.607,121.637,121.607,121.607,0.04050000011920929],[1742398200000,121.607,121.657,121.607,121.657,0.027300000190734863],[1742398260000,121.657,121.737,121.657,121.737,0.06599999964237213],[1742398320000,121.737,121.907,121.657,121.847,0.10649999976158142],[1742398380000,121.657,121.967,121.657,121.777,0.07680000364780426],[1742398500000,121.967,121.967,121.777,121.857,0.07919999957084656],[1742398560000,121.857,121.907,121.857,121.907,0.11879999935626984],[1742398680000,121.907,121.917,121.907,121.917,0.03959999978542328],[1742398740000,121.997,121.997,121.907,121.907,0.061799999326467514],[1742398800000,121.907,121.907,121.907,121.907,0.026399999856948853],[1742398920000,121.917,121.917,121.857,121.867,0.10559999942779541],[1742398980000,122.127,122.157,122.127,122.127,0.03959999978542328],[1742399040000,121.877,122.157,121.877,121.877,0.027300000190734863],[1742399100000,122.157,122.157,121.877,121.877,0.07919999957084656],[1742399160000,122.017,122.047,122.017,122.017,0.027300000190734863],[1742399220000,121.877,122.057,121.877,122.057,0.09239999949932098],[1742399280000,122.057,122.087,122.057,122.087,0.03959999978542328],[1742399340000,122.087,122.127,121.877,122.127,0.06870000064373016],[1742399400000,122.147,122.217,122.027,122.217,0.05550000071525574],[1742399460000,122.067,122.217,122.067,122.217,0.026399999856948853],[1742399520000,122.217,122.327,121.877,121.877,0.17430000007152557],[1742399580000,122.357,122.417,122.257,122.377,0.07919999957084656],[1742399640000,122.377,122.437,122.377,122.397,0.061799999326467514],[1742399700000,122.397,122.397,122.287,122.287,0.06599999964237213],[1742399760000,122.287,122.377,122.287,122.297,0.07919999957084656],[1742399820000,122.297,122.297,122.197,122.237,0.1551000028848648],[1742399880000,122.237,122.297,122.237,122.237,0.03959999978542328],[1742399940000,122.267,122.357,122.267,122.357,0.14190000295639038],[1742400000000,122.367,122.367,122.237,122.367,0.04050000011920929],[1742400060000,122.417,122.417,122.417,122.417,0.013199999928474426],[1742400120000,122.417,122.417,122.237,122.407,0.03959999978542328],[1742400180000,122.417,122.417,122.417,122.417,0.026399999856948853],[1742400240000,122.237,122.337,122.237,122.327,0.06599999964237213],[1742400300000,122.327,122.327,122.327,122.327,0.013199999928474426],[1742400360000,122.327,122.337,122.327,122.337,0.03959999978542328],[1742400420000,122.347,122.447,122.347,122.447,0.093299999833107],[1742400480000,122.457,122.477,122.457,122.477,0.04050000011920929],[1742400540000,122.477,122.477,122.387,122.387,0.052799999713897705],[1742400600000,122.387,122.387,122.387,122.387,0.026399999856948853],[1742400660000,122.387,122.387,122.387,122.387,0.026399999856948853],[1742400720000,122.257,122.257,122.157,122.157,0.09239999949932098],[1742400780000,122.157,122.157,122.157,122.157,0.013199999928474426],[1742400840000,122.157,122.157,122.107,122.107,0.026399999856948853],[1742400900000,122.177,122.177,122.117,122.137,0.052799999713897705],[1742400960000,122.227,122.227,122.117,122.157,0.10140000283718109],[1742401020000,122.157,122.167,122.157,122.167,0.027300000190734863],[1742401200000,122.057,122.077,122.057,122.057,0.07919999957084656],[1742401260000,122.067,122.087,122.067,122.077,0.052799999713897705],[1742401380000,122.087,122.167,122.087,122.157,0.05460000038146973],[1742401440000,122.157,122.157,121.977,121.977,0.10620000213384628],[1742401500000,121.977,121.977,121.977,121.977,0.013199999928474426],[1742401560000,122.037,122.077,121.977,122.077,0.08100000023841858],[1742401620000,122.117,122.127,122.117,122.117,0.027300000190734863],[1742401740000,122.117,122.117,122.117,122.117,0.026399999856948853],[1742401800000,122.127,122.167,122.127,122.137,0.07500000298023224],[1742401860000,122.137,122.137,121.877,121.897,0.13680000603199005],[1742401920000,121.927,121.987,121.927,121.987,0.06689999997615814],[1742401980000,121.977,121.977,121.977,121.977,0.013199999928474426],[1742402040000,121.987,122.067,121.987,122.067,0.028200000524520874],[1742402100000,122.087,122.107,122.067,122.107,0.04050000011920929],[1742402160000,122.017,122.017,122.017,122.017,0.026399999856948853],[1742402220000,122.017,122.017,121.877,122.007,0.09239999949932098],[1742402280000,122.017,122.017,122.007,122.007,0.026399999856948853],[1742402340000,121.927,121.927,121.907,121.917,0.053700000047683716],[1742402460000,121.967,121.967,121.917,121.917,0.04050000011920929],[1742402640000,121.897,122.067,121.897,122.067,0.11460000276565552],[1742402700000,122.067,122.077,122.067,122.077,0.026399999856948853],[1742402760000,122.077,122.077,122.077,122.077,0.03959999978542328],[1742402820000,122.077,122.097,122.077,122.097,0.06689999997615814],[1742402880000,122.097,122.097,122.097,122.097,0.06599999964237213],[1742403000000,122.097,122.107,122.097,122.107,0.07919999957084656],[1742403060000,122.107,122.107,122.037,122.037,0.04859999939799309],[1742403120000,122.037,122.037,122.037,122.037,0.013199999928474426],[1742403180000,122.047,122.047,122.047,122.047,0.053700000047683716],[1742403240000,122.087,122.117,122.087,122.117,0.026399999856948853],[1742403300000,122.127,122.127,122.127,122.127,0.013199999928474426],[1742403360000,122.127,122.127,122.047,122.047,0.04859999939799309],[1742403420000,121.987,122.017,121.987,122.017,0.026399999856948853],[1742403540000,122.027,122.027,122.017,122.027,0.052799999713897705],[1742403600000,122.027,122.037,122.027,122.037,0.08009999990463257],[1742403660000,122.067,122.127,122.057,122.127,0.052799999713897705],[1742403720000,122.127,122.127,122.017,122.017,0.07500000298023224],[1742403780000,121.927,121.927,121.927,121.927,0.026399999856948853],[1742403900000,121.987,121.987,121.987,121.987,0.0008999999845400453],[1742403960000,121.987,121.987,121.867,121.937,0.1023000031709671],[1742404020000,121.947,121.947,121.947,121.947,0.013199999928474426],[1742404080000,121.997,122.007,121.997,122.007,0.03959999978542328],[1742404140000,122.007,122.007,121.947,121.947,0.061799999326467514],[1742404200000,121.967,121.987,121.967,121.967,0.028200000524520874],[1742404260000,121.987,122.007,121.977,122.007,0.053700000047683716],[1742404320000,122.017,122.017,121.947,121.957,0.093299999833107],[1742404380000,121.957,121.957,121.957,121.957,0.013199999928474426],[1742404440000,121.957,121.957,121.867,121.907,0.08820000290870667],[1742404500000,121.977,122.017,121.977,122.017,0.07919999957084656],[1742404560000,122.017,122.017,121.907,122.017,0.07919999957084656],[1742404620000,122.017,122.017,122.017,122.017,0.026399999856948853],[1742404680000,122.057,122.057,122.017,122.017,0.026399999856948853],[1742404740000,122.017,122.087,122.017,122.077,0.06599999964237213],[1742404860000,121.987,122.067,121.987,122.067,0.026399999856948853],[1742404920000,122.067,122.077,122.067,122.077,0.026399999856948853],[1742404980000,122.077,122.077,121.907,122.007,0.0494999997317791],[1742405040000,121.977,122.017,121.977,122.017,0.026399999856948853],[1742405100000,122.017,122.047,121.967,121.967,0.09239999949932098],[1742405160000,121.897,121.927,121.897,121.927,0.03959999978542328],[1742405220000,121.927,121.937,121.927,121.937,0.053700000047683716],[1742405280000,121.937,121.937,121.937,121.937,0.013199999928474426],[1742405340000,121.907,121.907,121.817,121.817,0.052799999713897705],[1742405400000,121.837,121.837,121.837,121.837,0.052799999713897705],[1742405460000,121.817,121.837,121.817,121.817,0.11879999935626984],[1742405520000,121.777,121.847,121.737,121.847,0.12870000302791595],[1742405580000,121.857,121.857,121.857,121.857,0.013199999928474426],[1742405640000,121.857,121.877,121.857,121.877,0.07919999957084656],[1742405700000,121.927,121.927,121.857,121.887,0.061799999326467514],[1742405760000,121.907,121.927,121.907,121.927,0.052799999713897705],[1742405820000,121.937,121.937,121.937,121.937,0.013199999928474426],[1742405940000,121.897,121.927,121.897,121.927,0.052799999713897705],[1742406000000,121.937,121.937,121.937,121.937,0.013199999928474426],[1742406060000,121.947,121.947,121.947,121.947,0.013199999928474426],[1742406120000,121.987,122.027,121.987,122.007,0.06599999964237213],[1742406180000,121.947,121.947,121.927,121.927,0.052799999713897705],[1742406240000,121.927,121.927,121.747,121.747,0.12359999865293503],[1742406300000,121.847,121.847,121.637,121.637,0.06599999964237213],[1742406360000,121.727,121.727,121.637,121.727,0.03959999978542328],[1742406420000,121.727,121.727,121.617,121.617,0.09719999879598618],[1742406480000,121.637,121.637,121.617,121.617,0.026399999856948853],[1742406540000,121.617,121.617,121.617,121.617,0.026399999856948853],[1742406600000,121.687,121.797,121.627,121.797,0.093299999833107],[1742406660000,121.727,121.847,121.727,121.847,0.08009999990463257],[1742406720000,121.847,121.847,121.847,121.847,0.013199999928474426],[1742406780000,121.857,121.857,121.727,121.747,0.11879999935626984],[1742406840000,121.747,121.857,121.747,121.857,0.052799999713897705],[1742406900000,121.927,121.947,121.927,121.927,0.07919999957084656],[1742407020000,121.927,121.927,121.927,121.927,0.026399999856948853],[1742407080000,121.877,121.887,121.877,121.887,0.052799999713897705],[1742407140000,121.887,121.887,121.617,121.687,0.11460000276565552],[1742407200000,121.607,122.187,121.537,122.187,0.21539999544620514],[1742407260000,122.187,122.187,122.107,122.107,0.18479999899864197],[1742407320000,121.947,121.947,121.947,121.947,0.026399999856948853],[1742407380000,122.037,122.157,121.947,122.117,0.0828000009059906],[1742407440000,122.037,122.057,121.977,122.057,0.10830000042915344],[1742407500000,122.047,122.047,121.807,121.807,0.18119999766349792],[1742407560000,121.807,121.867,121.807,121.867,0.08009999990463257],[1742407620000,121.867,121.877,121.867,121.877,0.06689999997615814],[1742407680000,121.877,121.957,121.877,121.957,0.07919999957084656],[1742407740000,121.977,122.027,121.887,121.977,0.08100000023841858],[1742407800000,121.977,121.977,121.977,121.977,0.06599999964237213],[1742407860000,121.977,122.187,121.977,122.097,0.08100000023841858],[1742407920000,122.087,122.167,122.087,122.167,0.07919999957084656],[1742407980000,122.227,122.257,122.157,122.157,0.09390000253915787],[1742408040000,122.167,122.207,122.167,122.207,0.028200000524520874],[1742408100000,122.217,122.337,122.217,122.327,0.0414000004529953],[1742408160000,122.337,122.367,122.337,122.367,0.0414000004529953],[1742408220000,122.337,122.377,122.297,122.297,0.1451999992132187],[1742408340000,122.297,122.347,122.297,122.347,0.028200000524520874],[1742408400000,122.347,122.387,122.297,122.297,0.06599999964237213],[1742408460000,122.297,122.297,122.297,122.297,0.013199999928474426],[1742408520000,122.287,122.317,122.287,122.317,0.08009999990463257],[1742408580000,122.317,122.427,122.317,122.357,0.08100000023841858],[1742408640000,122.367,122.397,122.367,122.397,0.014999999664723873],[1742408700000,122.367,122.367,122.287,122.287,0.052799999713897705],[1742408760000,122.337,122.337,122.287,122.307,0.07500000298023224],[1742408820000,122.307,122.377,122.307,122.317,0.08009999990463257],[1742408880000,122.337,122.337,122.337,122.337,0.0008999999845400453],[1742408940000,122.357,122.357,122.307,122.307,0.0494999997317791],[1742409000000,122.357,122.467,122.317,122.427,0.2379000037908554],[1742409060000,122.457,122.567,122.457,122.567,0.10740000009536743],[1742409120000,122.647,122.727,122.647,122.727,0.093299999833107],[1742409180000,122.727,122.747,122.577,122.577,0.23819999396800995],[1742409240000,122.577,122.637,122.487,122.537,0.08579999953508377],[1742409300000,122.547,122.747,122.547,122.747,0.16200000047683716],[1742409360000,122.757,122.767,122.757,122.767,0.04050000011920929],[1742409420000,122.767,122.797,122.697,122.737,0.09809999912977219],[1742409480000,122.737,122.737,122.267,122.267,0.17790000140666962],[1742409540000,122.267,122.607,122.267,122.577,0.08100000023841858],[1742409600000,122.577,122.637,122.427,122.427,0.18150000274181366],[1742409660000,122.507,122.777,122.507,122.747,0.11100000143051147],[1742409720000,122.747,122.837,122.617,122.767,0.23849999904632568],[1742409780000,122.857,122.857,122.797,122.797,0.052799999713897705],[1742409840000,122.797,122.957,122.797,122.807,0.13050000369548798],[1742409900000,122.877,122.967,122.807,122.807,0.06689999997615814],[1742409960000,122.797,122.797,122.767,122.787,0.15600000321865082],[1742410020000,122.847,122.847,122.767,122.817,0.08009999990463257],[1742410080000,122.817,122.887,122.817,122.887,0.08100000023841858],[1742410140000,122.967,122.977,122.887,122.907,0.05939999967813492],[1742410200000,122.927,122.997,122.927,122.957,0.10740000009536743],[1742410260000,122.957,122.967,122.907,122.927,0.1446000039577484],[1742410320000,122.957,123.167,122.927,123.117,0.19110000133514404],[1742410380000,123.147,123.297,123.147,123.157,0.10740000009536743],[1742410440000,123.157,123.257,123.097,123.237,0.22169999778270721],[1742410500000,123.237,123.317,123.147,123.307,0.093299999833107],[1742410560000,123.307,123.447,123.307,123.427,0.09690000116825104],[1742410620000,123.447,123.547,123.447,123.527,0.06780000030994415],[1742410680000,123.537,123.537,123.427,123.427,0.1509000062942505],[1742410740000,123.437,123.517,123.437,123.487,0.13379999995231628],[1742410800000,123.577,123.647,123.577,123.617,0.06780000030994415],[1742410860000,123.617,123.727,123.617,123.687,0.094200000166893],[1742410920000,123.677,123.727,123.677,123.687,0.027300000190734863],[1742410980000,123.687,123.687,123.577,123.577,0.07079999893903732],[1742411040000,123.537,123.587,123.537,123.587,0.026399999856948853],[1742411100000,123.587,123.617,123.517,123.547,0.1469999998807907],[1742411160000,123.557,123.617,123.547,123.567,0.11460000276565552],[1742411220000,123.547,123.657,123.547,123.567,0.16019999980926514],[1742411280000,123.567,123.767,123.567,123.767,0.16200000047683716],[1742411340000,123.767,123.827,123.767,123.777,0.10499999672174454],[1742411400000,123.787,123.797,123.767,123.787,0.11640000343322754],[1742411460000,123.797,123.847,123.727,123.727,0.260699987411499],[1742411520000,123.737,123.737,123.567,123.587,0.18150000274181366],[1742411580000,123.587,123.717,123.567,123.717,0.21570000052452087],[1742411640000,123.647,123.777,123.647,123.707,0.09510000050067902],[1742411700000,123.707,123.787,123.707,123.757,0.04050000011920929],[1742411760000,123.727,123.887,123.727,123.767,0.1527000069618225],[1742411820000,123.767,123.767,123.697,123.757,0.11969999969005585],[1742411880000,123.767,123.767,123.557,123.557,0.09809999912977219],[1742411940000,123.557,123.577,123.457,123.547,0.15690000355243683],[1742412000000,123.517,123.567,123.147,123.147,0.26579999923706055],[1742412060000,123.147,123.147,123.057,123.117,0.07590000331401825],[1742412120000,123.157,123.157,123.057,123.057,0.09239999949932098],[1742412180000,123.057,123.057,122.737,122.737,0.1632000058889389],[1742412240000,122.837,122.897,122.837,122.897,0.08100000023841858],[1742412300000,122.907,123.017,122.767,122.887,0.15780000388622284],[1742412360000,122.887,122.887,122.767,122.827,0.1347000002861023],[1742412420000,122.767,122.767,122.507,122.507,0.16740000247955322],[1742412480000,122.567,122.687,122.097,122.317,0.25859999656677246],[1742412540000,122.317,122.387,122.287,122.287,0.093299999833107],[1742412600000,122.337,122.547,122.337,122.527,0.1251000016927719],[1742412660000,122.147,122.577,122.147,122.407,0.1761000007390976],[1742412720000,122.417,122.767,122.417,122.687,0.15150000154972076],[1742412780000,122.687,122.797,122.637,122.637,0.11969999969005585],[1742412840000,122.767,122.777,122.617,122.617,0.13379999995231628],[1742412900000,122.677,122.677,122.357,122.447,0.094200000166893],[1742412960000,122.447,122.747,122.447,122.747,0.186599999666214],[1742413020000,122.747,122.797,122.747,122.767,0.093299999833107],[1742413080000,122.767,122.897,122.767,122.887,0.21209999918937683],[1742413140000,122.777,122.797,122.767,122.767,0.11969999969005585],[1742413200000,122.767,122.857,122.747,122.787,0.21570000052452087],[1742413260000,122.797,122.857,122.797,122.817,0.08370000123977661],[1742413320000,122.837,122.847,122.727,122.727,0.17730000615119934],[1742413380000,122.707,122.797,122.707,122.777,0.20250000059604645],[1742413440000,122.777,122.927,122.777,122.897,0.2694000005722046],[1742413500000,122.897,122.927,122.897,122.897,0.22589999437332153],[1742413560000,122.897,122.897,122.667,122.737,0.18809999525547028],[1742413620000,122.757,122.807,122.757,122.767,0.17520000040531158],[1742413680000,122.737,122.757,122.677,122.697,0.18330000340938568],[1742413740000,122.697,122.697,122.607,122.647,0.20280000567436218],[1742413800000,122.627,122.627,122.147,122.317,0.27630001306533813],[1742413860000,122.317,122.377,122.067,122.267,0.30149999260902405],[1742413920000,122.337,122.377,122.337,122.337,0.13289999961853027],[1742413980000,122.337,122.357,122.167,122.357,0.31949999928474426],[1742414040000,122.357,122.457,122.357,122.457,0.21299999952316284],[1742414100000,122.547,122.547,121.907,122.407,0.4334999918937683],[1742414160000,122.407,122.467,121.967,122.467,0.188400000333786],[1742414220000,122.467,122.587,122.457,122.567,0.31380000710487366],[1742414280000,122.577,122.587,122.477,122.487,0.4226999878883362],[1742414340000,122.517,122.627,122.107,122.617,0.5030999779701233]]